โปรแกรมแปลงภาษาไทยเป็นภาษาลูอัตโนมัติ มีให้ท่านได้ลองใช้กันแล้ว ที่นี่
โปรแกรมแปลภาษาลู Beta version
หมายเหตุ: ฟีเจอร์ "แปลงลูไปไทย" มีปัญหาเกี่ยวกับการตัดพยางค์ ผลที่ได้มีโอกาสผิดเพี้ยนสูง
Powered by TLTK 1.3.7 http://161.200.50.2/th2ipa
โปรแกรมแปลงภาษาไทยเป็นภาษาลูอัตโนมัติ มีให้ท่านได้ลองใช้กันแล้ว ที่นี่
ทองคํา ตรงกับภาษาอังกฤษว่า gold คํามอญใช้ “ทอง” คำเดียวก็เท่ากับ gold ส่วนลาวใช้ “คํา” เท่านั้นหรือข้อเขียนในเพจเฟซบุ๊ก รามัญคดี - MON Studies ดังต่อไปนี้
มีอยู่คำเดียวที่รับเอาวัฒนธรรมการด่าแบบไทยไปใช้นั่นคือ "ปะกาวทอ" ปะกาว แปลว่า ดอกไม้ "ทอ" เป็นภาษามอญโบราณและเป็นต้นกำเนิดของคำว่า ทอง ในภาษาไทย...
คำซ้อน หมายถึง คำที่เกิดจากการสร้างคำโดยนำคำที่มีความหมายเหมือนกัน คล้ายกัน ตรงข้ามกัน หรือมีความเกี่ยวข้อง สัมพันธ์กันในทางใดทางหนึ่งมาเขียนซ้อนกัน ซึ่งอาจทำให้เกิดความหมายเฉพาะหรือความหมายใหม่ขึ้นมา
กักเส้นเสียง (glottalized) | ไม่ก้อง (voiceless) | ก้อง (voiced) | ไม่ก้อง (voiceless) | ||||||
---|---|---|---|---|---|---|---|---|---|
ครั้งที่ | วันที่ซื้อได้ | NAV ในวันที่ซื้อ | จำนวนหน่วยที่ได้รับ | มูลค่ากองหลังสั่งซื้อ | จำนวนหน่วยหลังสั่งซื้อ |
---|---|---|---|---|---|
1 | 2/1/2549 | 8.9953 | 222.3358 | 1999.98 | 222.3358 |
2 | 1/2/2549 | 9.6089 | 208.1382 | 4136.38 | 430.4740 |
3 | 1/3/2549 | 9.5009 | 210.5041 | 6089.87 | 640.9781 |
4 | 3/4/2549 | 9.9456 | 201.0919 | 8374.89 | 842.0700 |
5 | 1/5/2549 | 10.3101 | 193.9826 | 10681.81 | 1036.0526 |
6 | 1/6/2549 | 9.6896 | 206.4047 | 12038.91 | 1242.4573 |
7 | 3/7/2549 | 9.4797 | 210.9749 | 13778.10 | 1453.4322 |
8 | 1/8/2549 | 9.4839 | 210.8814 | 15784.18 | 1664.3136 |
9 | 1/9/2549 | 9.7089 | 205.9944 | 18158.63 | 1870.3080 |
10 | 2/10/2549 | 9.6083 | 208.1512 | 19970.46 | 2078.4592 |
11 | 1/11/2549 | 10.3236 | 193.7289 | 23457.16 | 2272.1881 |
12 | 1/12/2549 | 10.7962 | 185.2486 | 26530.98 | 2457.4367 |
13 | 1/1/2550 | 9.8064 | 203.9463 | 26098.59 | 2661.3830 |
14 | 1/2/2550 | 9.6528 | 207.1916 | 27689.78 | 2868.5746 |
15 | 1/3/2550 | 10.1232 | 197.5640 | 31039.13 | 3066.1386 |
16 | 2/4/2550 | 10.5437 | 189.6849 | 34328.43 | 3255.8235 |
17 | 1/5/2550 | 10.8831 | 183.7694 | 37433.43 | 3439.5929 |
18 | 1/6/2550 | 11.6745 | 171.3120 | 42155.51 | 3610.9049 |
19 | 2/7/2550 | 12.3090 | 162.4814 | 46446.61 | 3773.3863 |
20 | 1/8/2550 | 13.0094 | 153.7338 | 51089.48 | 3927.1201 |
21 | 3/9/2550 | 13.1806 | 151.7370 | 53761.78 | 4078.8571 |
22 | 1/10/2550 | 13.9662 | 143.2018 | 58966.12 | 4222.0589 |
23 | 1/11/2550 | 15.3639 | 130.1744 | 66867.28 | 4352.2333 |
24 | 3/12/2550 | 14.1286 | 141.5558 | 63490.95 | 4493.7891 |
25 | 1/1/2551 | 14.2735 | 140.1188 | 66142.08 | 4633.9079 |
26 | 1/2/2551 | 13.6762 | 146.2383 | 65374.24 | 4780.1462 |
27 | 3/3/2551 | 14.2052 | 140.7925 | 69902.92 | 4920.9387 |
28 | 1/4/2551 | 13.9320 | 143.5533 | 70558.50 | 5064.4920 |
29 | 2/5/2551 | 14.3131 | 139.7311 | 74488.57 | 5204.2231 |
30 | 2/6/2551 | 13.8033 | 144.8918 | 73835.44 | 5349.1149 |
31 | 2/7/2551 | 13.2112 | 151.3855 | 72668.21 | 5500.5004 |
32 | 1/8/2551 | 11.9204 | 167.7782 | 67568.15 | 5668.2786 |
33 | 1/9/2551 | 11.9910 | 166.7903 | 69968.31 | 5835.0689 |
34 | 1/10/2551 | 10.6737 | 187.3746 | 64281.76 | 6022.4435 |
35 | 3/11/2551 | 8.8711 | 225.4486 | 55425.68 | 6247.8921 |
36 | 1/12/2551 | 8.0898 | 247.2218 | 52544.17 | 6495.1139 |
37 | 5/1/2552 | 9.3691 | 213.4654 | 62853.35 | 6708.5793 |
38 | 2/2/2552 | 8.5020 | 235.2360 | 59036.32 | 6943.8153 |
39 | 2/3/2552 | 8.4816 | 235.8017 | 60894.64 | 7179.6170 |
40 | 1/4/2552 | 8.6957 | 229.9960 | 64431.77 | 7409.6130 |
41 | 4/5/2552 | 9.6390 | 207.4882 | 73421.24 | 7617.1012 |
42 | 1/6/2552 | 10.3521 | 193.1956 | 80852.97 | 7810.2968 |
43 | 2/7/2552 | 10.6497 | 187.7969 | 85177.30 | 7998.0937 |
44 | 3/8/2552 | 10.9223 | 183.1099 | 89357.56 | 8181.2036 |
45 | 1/9/2552 | 10.9188 | 183.1686 | 91328.91 | 8364.3722 |
46 | 1/10/2552 | 11.9752 | 167.0104 | 102165.01 | 8531.3826 |
47 | 2/11/2552 | 11.0779 | 180.5380 | 96509.79 | 8711.9206 |
48 | 1/12/2552 | 11.5989 | 172.4286 | 103048.68 | 8884.3492 |
49 | 4/1/2553 | 12.0170 | 166.4295 | 108763.21 | 9050.7787 |
50 | 1/2/2553 | 11.2983 | 177.0162 | 104258.40 | 9227.7949 |
51 | 2/3/2553 | 11.8951 | 168.1350 | 111765.53 | 9395.9299 |
52 | 1/4/2553 | 12.8049 | 156.1889 | 122313.93 | 9552.1188 |
53 | 4/5/2553 | 12.9569 | 154.3567 | 125765.83 | 9706.4755 |
54 | 1/6/2553 | 11.9455 | 167.4256 | 117948.69 | 9873.9011 |
55 | 2/7/2553 | 12.7411 | 156.9710 | 127804.34 | 10030.8721 |
56 | 2/8/2553 | 13.6546 | 146.4697 | 138967.53 | 10177.3418 |
57 | 1/9/2553 | 15.0503 | 132.8868 | 155172.03 | 10310.2286 |
58 | 1/10/2553 | 16.1001 | 124.2220 | 167995.70 | 10434.4506 |
59 | 1/11/2553 | 16.3288 | 122.4822 | 172382.04 | 10556.9328 |
60 | 1/12/2553 | 16.1861 | 123.5620 | 172875.56 | 10680.4948 |
61 | 4/1/2554 | 16.8166 | 118.9294 | 181609.60 | 10799.4242 |
62 | 1/2/2554 | 15.7192 | 127.2321 | 171758.30 | 10926.6563 |
63 | 1/3/2554 | 16.1074 | 124.1657 | 178000.01 | 11050.8220 |
64 | 1/4/2554 | 17.1994 | 116.2824 | 192067.50 | 11167.1044 |
65 | 3/5/2554 | 17.5139 | 114.1943 | 197579.54 | 11281.2987 |
66 | 1/6/2554 | 17.6911 | 113.0505 | 201578.57 | 11394.3492 |
67 | 4/7/2554 | 18.3479 | 109.0037 | 211062.37 | 11503.3529 |
68 | 1/8/2554 | 18.7610 | 106.6035 | 217814.39 | 11609.9564 |
69 | 1/9/2554 | 18.1370 | 110.2712 | 212569.77 | 11720.2276 |
70 | 3/10/2554 | 15.6482 | 127.8094 | 185400.45 | 11848.0370 |
71 | 1/11/2554 | 16.3273 | 122.4934 | 195446.44 | 11970.5304 |
72 | 1/12/2554 | 17.8839 | 111.8318 | 216079.76 | 12082.3622 |
73 | 4/1/2555 | 18.9385 | 105.6044 | 230821.81 | 12187.9666 |
74 | 1/2/2555 | 20.0260 | 99.8696 | 246076.21 | 12287.8362 |
75 | 1/3/2555 | 21.2641 | 94.0548 | 263289.77 | 12381.8910 |
76 | 2/4/2555 | 22.8171 | 87.6531 | 284518.83 | 12469.5441 |
77 | 2/5/2555 | 23.9581 | 83.4787 | 300746.58 | 12553.0228 |
78 | 1/6/2555 | 22.1204 | 90.4138 | 279677.87 | 12643.4366 |
79 | 2/7/2555 | 23.8318 | 83.9211 | 303315.84 | 12727.3577 |
80 | 1/8/2555 | 24.8630 | 80.4404 | 318440.28 | 12807.7981 |
81 | 3/9/2555 | 25.5808 | 78.1833 | 329633.71 | 12885.9814 |
82 | 1/10/2555 | 28.3247 | 70.6095 | 366991.55 | 12956.5909 |
83 | 1/11/2555 | 28.9388 | 69.1111 | 376948.19 | 13025.7020 |
84 | 3/12/2555 | 30.3619 | 65.8718 | 397485.05 | 13091.5738 |
85 | 2/1/2556 | 33.4285 | 59.8290 | 439631.67 | 13151.4028 |
86 | 1/2/2556 | 36.5129 | 54.7750 | 482195.85 | 13206.1778 |
87 | 1/3/2556 | 37.5329 | 53.2864 | 497666.14 | 13259.4642 |
88 | 1/4/2556 | 37.2648 | 53.6698 | 496111.28 | 13313.1340 |
89 | 2/5/2556 | 38.1527 | 52.4207 | 509932.00 | 13365.5547 |
90 | 3/6/2556 | 35.2606 | 56.7203 | 473277.47 | 13422.2750 |
91 | 2/7/2556 | 33.6376 | 59.4571 | 453493.11 | 13481.7321 |
92 | 1/8/2556 | 32.7344 | 61.0976 | 443316.40 | 13542.8297 |
93 | 2/9/2556 | 30.3207 | 65.9613 | 412628.07 | 13608.7910 |
94 | 1/10/2556 | 33.2292 | 60.1878 | 454209.23 | 13668.9788 |
95 | 1/11/2556 | 33.8979 | 59.0005 | 465349.67 | 13727.9793 |
96 | 2/12/2556 | 32.6789 | 61.2013 | 450615.25 | 13789.1806 |
97 | 2/1/2557 | 31.6333 | 63.2243 | 438197.28 | 13852.4049 |
98 | 3/2/2557 | 31.9114 | 62.6733 | 444049.63 | 13915.0782 |
99 | 3/3/2557 | 32.4129 | 61.7036 | 453028.03 | 13976.7818 |
100 | 1/4/2557 | 33.7616 | 59.2387 | 473878.51 | 14036.0205 |
101 | 2/5/2557 | 34.3166 | 58.2806 | 483668.49 | 14094.3011 |
102 | 2/6/2557 | 35.4477 | 56.4209 | 501610.55 | 14150.7220 |
103 | 2/7/2557 | 36.4669 | 54.8441 | 518032.96 | 14205.5661 |
104 | 1/8/2557 | 37.1039 | 53.9025 | 529081.90 | 14259.4686 |
105 | 1/9/2557 | 37.2544 | 53.6847 | 533227.94 | 14313.1533 |
106 | 1/10/2557 | 37.0268 | 54.0147 | 531970.26 | 14367.1680 |
107 | 3/11/2557 | 35.9908 | 55.5696 | 519085.86 | 14422.7376 |
108 | 1/12/2557 | 35.7174 | 55.9949 | 517142.68 | 14478.7325 |
109 | 5/1/2558 | 33.2149 | 60.2137 | 482909.64 | 14538.9462 |
110 | 2/2/2558 | 34.9086 | 57.2923 | 509534.25 | 14596.2385 |
111 | 2/3/2558 | 35.3425 | 56.5889 | 517867.55 | 14652.8274 |
112 | 1/4/2558 | 34.8076 | 57.4585 | 512029.75 | 14710.2859 |
113 | 6/5/2558 | 34.9981 | 57.1458 | 516832.05 | 14767.4317 |
114 | 2/6/2558 | 34.0572 | 58.7245 | 504937.37 | 14826.1562 |
115 | 2/7/2558 | 34.7074 | 57.6244 | 516577.33 | 14883.7806 |
116 | 3/8/2558 | 34.6144 | 57.7792 | 517193.13 | 14941.5598 |
117 | 1/9/2558 | 34.2203 | 58.4446 | 513304.65 | 15000.0044 |
118 | 1/10/2558 | 34.5409 | 57.9022 | 520113.65 | 15057.9066 |
119 | 2/11/2558 | 34.9280 | 57.2604 | 527942.55 | 15115.1670 |
120 | 1/12/2558 | 34.8775 | 57.3434 | 529179.23 | 15172.5104 |
ครั้งที่ | วันที่ซื้อได้ | NAV ในวันที่ซื้อ | จำนวนหน่วยที่ได้รับ | มูลค่ากองหลังสั่งซื้อ | จำนวนหน่วยหลังสั่งซื้อ |
---|---|---|---|---|---|
1 | 3/1/2549 | 11.6973 | 169.2867 | 1980.20 | 169.2867 |
2 | 1/2/2549 | 12.1127 | 163.4811 | 4030.72 | 332.7678 |
3 | 1/3/2549 | 12.5919 | 157.2596 | 6170.38 | 490.0274 |
4 | 3/4/2549 | 13.1498 | 150.5876 | 8423.96 | 640.6150 |
5 | 2/5/2549 | 13.4643 | 147.0702 | 10605.63 | 787.6852 |
6 | 1/6/2549 | 12.9263 | 153.1914 | 12162.05 | 940.8766 |
7 | 3/7/2549 | 12.4308 | 159.2977 | 13676.05 | 1100.1743 |
8 | 1/8/2549 | 12.3136 | 160.8139 | 15527.30 | 1260.9882 |
9 | 1/9/2549 | 12.5440 | 157.8601 | 17798.03 | 1418.8483 |
10 | 2/10/2549 | 12.8179 | 154.4869 | 20166.85 | 1573.3352 |
11 | 1/11/2549 | 13.5739 | 145.8827 | 23336.49 | 1719.2179 |
12 | 1/12/2549 | 13.8157 | 143.3295 | 25732.40 | 1862.5474 |
13 | 3/1/2550 | 13.5719 | 145.9042 | 27258.50 | 2008.4516 |
14 | 1/2/2550 | 12.9925 | 152.4108 | 28075.00 | 2160.8624 |
15 | 1/3/2550 | 13.4369 | 147.3701 | 31015.49 | 2308.2325 |
16 | 2/4/2550 | 13.7027 | 144.5115 | 33609.22 | 2452.7440 |
17 | 2/5/2550 | 14.2904 | 138.5684 | 37030.89 | 2591.3124 |
18 | 1/6/2550 | 14.9118 | 132.7940 | 40621.33 | 2724.1064 |
19 | 2/7/2550 | 15.5370 | 127.4504 | 44304.64 | 2851.5568 |
20 | 1/8/2550 | 15.6383 | 126.6248 | 46573.70 | 2978.1816 |
21 | 3/9/2550 | 15.3415 | 129.0746 | 47669.97 | 3107.2562 |
22 | 1/10/2550 | 15.7426 | 125.7859 | 50896.49 | 3233.0421 |
23 | 1/11/2550 | 15.9089 | 124.4710 | 53414.34 | 3357.5131 |
24 | 3/12/2550 | 14.9122 | 132.7904 | 52048.10 | 3490.3035 |
25 | 2/1/2551 | 15.1155 | 131.0044 | 54737.88 | 3621.3079 |
26 | 1/2/2551 | 14.7643 | 134.1206 | 55446.27 | 3755.4285 |
27 | 3/3/2551 | 14.9558 | 132.4033 | 58145.63 | 3887.8318 |
28 | 1/4/2551 | 14.9018 | 132.8831 | 59915.89 | 4020.7149 |
29 | 2/5/2551 | 15.1344 | 130.8408 | 62831.30 | 4151.5557 |
30 | 2/6/2551 | 14.6639 | 135.0389 | 62858.19 | 4286.5946 |
31 | 2/7/2551 | 13.9686 | 141.7606 | 61857.92 | 4428.3552 |
32 | 1/8/2551 | 12.8937 | 153.5787 | 59078.08 | 4581.9339 |
33 | 1/9/2551 | 12.8094 | 154.5894 | 60672.02 | 4736.5233 |
34 | 1/10/2551 | 11.5073 | 172.0819 | 56484.79 | 4908.6052 |
35 | 3/11/2551 | 8.7288 | 226.8579 | 44826.43 | 5135.4631 |
36 | 1/12/2551 | 7.8932 | 250.8739 | 42515.44 | 5386.3370 |
37 | 5/1/2552 | 8.9142 | 222.1397 | 49995.08 | 5608.4767 |
38 | 2/2/2552 | 8.6242 | 229.6094 | 50348.82 | 5838.0861 |
39 | 2/3/2552 | 8.5364 | 231.9710 | 51816.44 | 6070.0571 |
40 | 1/4/2552 | 8.9016 | 222.4541 | 56013.42 | 6292.5112 |
41 | 4/5/2552 | 10.1494 | 195.1049 | 65845.41 | 6487.6161 |
42 | 1/6/2552 | 11.3672 | 174.2028 | 75726.23 | 6661.8189 |
43 | 2/7/2552 | 11.5142 | 171.9787 | 78685.71 | 6833.7976 |
44 | 3/8/2552 | 12.0255 | 164.6665 | 84160.03 | 6998.4641 |
45 | 1/9/2552 | 12.3362 | 160.5192 | 88314.65 | 7158.9833 |
46 | 1/10/2552 | 13.1711 | 150.3441 | 96271.88 | 7309.3274 |
47 | 2/11/2552 | 12.9593 | 152.8013 | 96703.96 | 7462.1287 |
48 | 1/12/2552 | 13.2545 | 149.3981 | 100886.98 | 7611.5268 |
49 | 4/1/2553 | 13.6410 | 145.1651 | 105809.03 | 7756.6919 |
50 | 1/2/2553 | 13.2013 | 150.0002 | 104378.61 | 7906.6921 |
51 | 2/3/2553 | 13.9242 | 142.2127 | 112074.56 | 8048.9048 |
52 | 1/4/2553 | 15.3006 | 129.4196 | 125133.27 | 8178.3244 |
53 | 4/5/2553 | 15.7870 | 125.4321 | 131091.40 | 8303.7565 |
54 | 1/6/2553 | 15.6927 | 126.1859 | 132288.56 | 8429.9424 |
55 | 2/7/2553 | 17.1893 | 115.1994 | 146885.01 | 8545.1418 |
56 | 2/8/2553 | 18.0338 | 109.8048 | 156081.58 | 8654.9466 |
57 | 1/9/2553 | 19.5604 | 101.2350 | 171274.41 | 8756.1816 |
58 | 1/10/2553 | 20.5465 | 96.3764 | 181889.08 | 8852.5580 |
59 | 1/11/2553 | 20.8026 | 95.1899 | 186136.42 | 8947.7479 |
60 | 1/12/2553 | 20.9354 | 94.5861 | 189304.88 | 9042.3340 |
61 | 4/1/2554 | 21.1602 | 93.5812 | 193317.79 | 9135.9152 |
62 | 1/2/2554 | 20.2326 | 97.8716 | 186823.51 | 9233.7868 |
63 | 1/3/2554 | 20.2321 | 97.8740 | 188799.09 | 9331.6608 |
64 | 1/4/2554 | 21.4457 | 92.3354 | 202104.20 | 9423.9962 |
65 | 3/5/2554 | 21.8610 | 90.5813 | 207998.18 | 9514.5775 |
66 | 1/6/2554 | 22.4162 | 88.3378 | 215260.87 | 9602.9153 |
67 | 4/7/2554 | 22.8359 | 86.7142 | 221271.41 | 9689.6295 |
68 | 1/8/2554 | 25.0139 | 79.1639 | 244355.62 | 9768.7934 |
69 | 1/9/2554 | 24.4578 | 80.9638 | 240903.39 | 9849.7572 |
70 | 3/10/2554 | 21.3244 | 92.8606 | 212020.36 | 9942.6178 |
71 | 1/11/2554 | 21.0015 | 94.2884 | 210790.09 | 10036.9062 |
72 | 1/12/2554 | 23.1284 | 85.6176 | 234117.78 | 10122.5238 |
73 | 4/1/2555 | 22.8963 | 86.4855 | 233748.54 | 10209.0093 |
74 | 1/2/2555 | 23.1542 | 85.5222 | 238361.64 | 10294.5315 |
75 | 1/3/2555 | 24.9818 | 79.2656 | 259156.12 | 10373.7971 |
76 | 2/4/2555 | 27.3171 | 72.4893 | 285362.25 | 10446.2864 |
77 | 2/5/2555 | 29.3386 | 67.4946 | 308459.62 | 10513.7810 |
78 | 1/6/2555 | 28.1556 | 70.3305 | 298002.01 | 10584.1115 |
79 | 2/7/2555 | 29.2254 | 67.7560 | 311305.09 | 10651.8675 |
80 | 1/8/2555 | 28.9927 | 68.2998 | 310806.59 | 10720.1673 |
81 | 3/9/2555 | 30.4512 | 65.0285 | 328422.15 | 10785.1958 |
82 | 1/10/2555 | 32.6543 | 60.6412 | 354163.22 | 10845.8370 |
83 | 1/11/2555 | 32.6742 | 60.6043 | 356359.24 | 10906.4413 |
84 | 3/12/2555 | 33.3382 | 59.3972 | 365581.32 | 10965.8385 |
85 | 2/1/2556 | 35.2400 | 56.1917 | 388416.34 | 11022.0302 |
86 | 1/2/2556 | 37.7727 | 52.4240 | 418312.04 | 11074.4542 |
87 | 1/3/2556 | 40.2372 | 49.2131 | 447585.23 | 11123.6673 |
88 | 1/4/2556 | 41.1429 | 48.1297 | 459640.13 | 11171.7970 |
89 | 2/5/2556 | 42.5045 | 46.5879 | 476831.84 | 11218.3849 |
90 | 3/6/2556 | 42.5629 | 46.5240 | 479467.19 | 11264.9089 |
91 | 2/7/2556 | 39.6203 | 49.9793 | 448299.26 | 11314.8882 |
92 | 1/8/2556 | 38.7524 | 51.0987 | 440459.27 | 11365.9869 |
93 | 2/9/2556 | 36.2765 | 54.5862 | 414298.42 | 11420.5731 |
94 | 1/10/2556 | 38.3447 | 51.6420 | 439898.65 | 11472.2151 |
95 | 1/11/2556 | 38.3584 | 51.6235 | 442036.01 | 11523.8386 |
96 | 2/12/2556 | 36.9942 | 53.5272 | 428295.39 | 11577.3658 |
97 | 2/1/2557 | 34.5719 | 57.2776 | 402231.73 | 11634.6434 |
98 | 3/2/2557 | 35.3764 | 55.9751 | 413572.00 | 11690.6185 |
99 | 3/3/2557 | 36.6152 | 54.0813 | 430034.53 | 11744.6998 |
100 | 1/4/2557 | 38.8115 | 51.0209 | 457809.61 | 11795.7207 |
101 | 2/5/2557 | 39.7838 | 49.7739 | 471258.79 | 11845.4946 |
102 | 2/6/2557 | 40.9939 | 48.3047 | 487573.22 | 11893.7993 |
103 | 2/7/2557 | 42.6593 | 46.4189 | 509361.35 | 11940.2182 |
104 | 1/8/2557 | 43.7379 | 45.2741 | 524220.26 | 11985.4923 |
105 | 1/9/2557 | 45.3972 | 43.6193 | 546087.99 | 12029.1116 |
106 | 1/10/2557 | 45.1077 | 43.8993 | 544585.75 | 12073.0109 |
107 | 3/11/2557 | 45.8478 | 43.1906 | 555501.18 | 12116.2015 |
108 | 1/12/2557 | 45.4752 | 43.5445 | 552966.88 | 12159.7460 |
109 | 5/1/2558 | 43.4241 | 45.6013 | 530006.22 | 12205.3473 |
110 | 2/2/2558 | 44.4911 | 44.5077 | 545009.52 | 12249.8550 |
111 | 2/3/2558 | 44.9609 | 44.0426 | 552744.70 | 12293.8976 |
112 | 1/4/2558 | 44.4435 | 44.5554 | 548364.04 | 12338.4530 |
113 | 6/5/2558 | 44.8844 | 44.1177 | 555784.26 | 12382.5707 |
114 | 2/6/2558 | 43.5143 | 45.5068 | 540799.09 | 12428.0775 |
115 | 2/7/2558 | 43.4233 | 45.6022 | 541648.34 | 12473.6797 |
116 | 3/8/2558 | 42.2179 | 46.9042 | 528592.76 | 12520.5839 |
117 | 1/9/2558 | 41.1056 | 48.1734 | 516646.31 | 12568.7573 |
118 | 1/10/2558 | 42.0005 | 47.1470 | 529874.29 | 12615.9043 |
119 | 2/11/2558 | 43.1097 | 45.9339 | 545848.05 | 12661.8382 |
120 | 1/12/2558 | 43.5087 | 45.5126 | 552880.31 | 12707.3508 |
ครั้งที่ | วันที่ซื้อได้ | NAV ในวันที่ซื้อ | จำนวนหน่วยที่ได้รับ | มูลค่ากองหลังสั่งซื้อ | จำนวนหน่วยหลังสั่งซื้อ |
---|---|---|---|---|---|
1 | 3/1/2549 | 30.5994 | 65.2952 | 1997.99 | 65.2952 |
2 | 1/2/2549 | 32.2882 | 61.8800 | 4106.26 | 127.1752 |
3 | 1/3/2549 | 31.6254 | 63.1769 | 6019.96 | 190.3521 |
4 | 3/4/2549 | 31.4467 | 63.5359 | 7983.94 | 253.8880 |
5 | 2/5/2549 | 32.8202 | 60.8770 | 10330.65 | 314.7650 |
6 | 1/6/2549 | 30.3833 | 65.7596 | 11561.59 | 380.5246 |
7 | 3/7/2549 | 29.4286 | 67.8929 | 13196.30 | 448.4175 |
8 | 1/8/2549 | 29.5370 | 67.6438 | 15242.90 | 516.0613 |
9 | 1/9/2549 | 30.3790 | 65.7689 | 17675.42 | 581.8302 |
10 | 2/10/2549 | 30.0536 | 66.4810 | 19484.09 | 648.3112 |
11 | 1/11/2549 | 32.0815 | 62.2787 | 22796.79 | 710.5899 |
12 | 1/12/2549 | 32.5510 | 61.3804 | 25128.41 | 771.9703 |
13 | 3/1/2550 | 28.8460 | 69.2642 | 24266.25 | 841.2345 |
14 | 1/2/2550 | 28.8110 | 69.3483 | 26234.80 | 910.5828 |
15 | 1/3/2550 | 30.1073 | 66.3624 | 29413.18 | 976.9452 |
16 | 2/4/2550 | 30.2889 | 65.9646 | 31588.59 | 1042.9098 |
17 | 2/5/2550 | 31.9972 | 62.4428 | 35368.19 | 1105.3526 |
18 | 1/6/2550 | 34.5170 | 57.8844 | 40151.45 | 1163.2370 |
19 | 2/7/2550 | 36.2326 | 55.1436 | 44145.10 | 1218.3806 |
20 | 1/8/2550 | 38.3980 | 52.0338 | 48781.37 | 1270.4144 |
21 | 3/9/2550 | 38.4569 | 51.9541 | 50854.19 | 1322.3685 |
22 | 1/10/2550 | 40.5552 | 49.2661 | 55626.92 | 1371.6346 |
23 | 1/11/2550 | 43.6415 | 45.7820 | 61858.19 | 1417.4166 |
24 | 3/12/2550 | 39.7231 | 50.2981 | 58302.18 | 1467.7147 |
25 | 2/1/2551 | 40.3548 | 49.5107 | 61227.33 | 1517.2254 |
26 | 1/2/2551 | 38.5342 | 51.8499 | 60463.06 | 1569.0753 |
27 | 3/3/2551 | 39.9844 | 49.9694 | 64736.53 | 1619.0447 |
28 | 1/4/2551 | 39.3159 | 50.8190 | 65652.19 | 1669.8637 |
29 | 2/5/2551 | 40.5759 | 49.2409 | 69754.22 | 1719.1046 |
30 | 2/6/2551 | 38.8185 | 51.4702 | 68731.06 | 1770.5748 |
31 | 2/7/2551 | 36.2205 | 55.1620 | 66129.10 | 1825.7368 |
32 | 1/8/2551 | 31.8043 | 62.8215 | 60064.27 | 1888.5583 |
33 | 1/9/2551 | 32.2548 | 61.9441 | 62913.06 | 1950.5024 |
34 | 1/10/2551 | 28.2639 | 70.6907 | 57126.80 | 2021.1931 |
35 | 3/11/2551 | 21.5223 | 92.8336 | 45498.72 | 2114.0267 |
36 | 1/12/2551 | 18.4799 | 108.1169 | 41064.99 | 2222.1436 |
37 | 5/1/2552 | 23.2382 | 85.9788 | 53636.61 | 2308.1224 |
38 | 2/2/2552 | 20.1886 | 98.9663 | 48595.75 | 2407.0887 |
39 | 2/3/2552 | 19.7724 | 101.0495 | 49591.91 | 2508.1382 |
40 | 1/4/2552 | 20.6816 | 96.6072 | 53870.30 | 2604.7454 |
41 | 4/5/2552 | 25.1440 | 79.4620 | 67491.71 | 2684.2074 |
42 | 1/6/2552 | 29.1417 | 68.5613 | 80220.36 | 2752.7687 |
43 | 2/7/2552 | 29.5973 | 67.5060 | 83472.52 | 2820.2747 |
44 | 3/8/2552 | 32.6011 | 61.2861 | 93942.05 | 2881.5608 |
45 | 1/9/2552 | 33.0676 | 60.4215 | 97284.29 | 2941.9823 |
46 | 1/10/2552 | 36.9370 | 54.0920 | 110666.00 | 2996.0743 |
47 | 2/11/2552 | 33.9282 | 58.8889 | 103649.40 | 3054.9632 |
48 | 1/12/2552 | 35.5661 | 56.1769 | 110651.12 | 3111.1401 |
49 | 4/1/2553 | 36.8350 | 54.2418 | 116596.84 | 3165.3819 |
50 | 1/2/2553 | 34.8902 | 57.2652 | 112438.80 | 3222.6471 |
51 | 2/3/2553 | 36.7852 | 54.3152 | 120543.71 | 3276.9623 |
52 | 1/4/2553 | 40.7118 | 49.0766 | 135409.03 | 3326.0389 |
53 | 4/5/2553 | 41.0856 | 48.6301 | 138650.30 | 3374.6690 |
54 | 1/6/2553 | 37.6091 | 53.1253 | 128916.26 | 3427.7943 |
55 | 2/7/2553 | 40.1681 | 49.7408 | 139685.98 | 3477.5351 |
56 | 2/8/2553 | 42.9388 | 46.5312 | 151319.18 | 3524.0663 |
57 | 1/9/2553 | 46.1386 | 43.3042 | 164593.48 | 3567.3705 |
58 | 1/10/2553 | 49.8898 | 40.0482 | 179973.40 | 3607.4187 |
59 | 1/11/2553 | 51.1623 | 39.0521 | 186561.83 | 3646.4708 |
60 | 1/12/2553 | 52.4929 | 38.0622 | 193411.82 | 3684.5330 |
61 | 4/1/2554 | 53.9287 | 37.0488 | 200700.07 | 3721.5818 |
62 | 1/2/2554 | 49.3920 | 40.4518 | 185814.36 | 3762.0336 |
63 | 1/3/2554 | 51.7254 | 38.6270 | 196590.69 | 3800.6606 |
64 | 1/4/2554 | 55.9452 | 35.7134 | 214626.71 | 3836.3740 |
65 | 3/5/2554 | 56.7694 | 35.1949 | 219786.64 | 3871.5689 |
66 | 1/6/2554 | 56.3347 | 35.4665 | 220101.67 | 3907.0354 |
67 | 4/7/2554 | 57.8842 | 34.5171 | 228153.61 | 3941.5525 |
68 | 1/8/2554 | 60.4028 | 33.0779 | 240078.81 | 3974.6304 |
69 | 1/9/2554 | 56.6984 | 35.2390 | 227353.18 | 4009.8694 |
70 | 3/10/2554 | 46.0066 | 43.4285 | 186478.46 | 4053.2979 |
71 | 1/11/2554 | 51.7826 | 38.5843 | 211888.30 | 4091.8822 |
72 | 1/12/2554 | 54.7471 | 36.4950 | 226016.68 | 4128.3772 |
73 | 4/1/2555 | 55.9353 | 35.7198 | 232920.01 | 4164.0970 |
74 | 1/2/2555 | 58.3920 | 34.2169 | 245147.95 | 4198.3139 |
75 | 1/3/2555 | 63.3893 | 31.5195 | 268126.18 | 4229.8334 |
76 | 2/4/2555 | 65.3812 | 30.5592 | 278549.58 | 4260.3926 |
77 | 2/5/2555 | 67.9166 | 29.4184 | 291349.38 | 4289.8110 |
78 | 1/6/2555 | 60.3764 | 33.0923 | 261001.34 | 4322.9033 |
79 | 2/7/2555 | 64.6817 | 30.8897 | 281610.73 | 4353.7930 |
80 | 1/8/2555 | 64.9112 | 30.7805 | 284607.93 | 4384.5735 |
81 | 3/9/2555 | 66.6124 | 29.9944 | 294064.96 | 4414.5679 |
82 | 1/10/2555 | 69.7845 | 28.6309 | 310066.41 | 4443.1988 |
83 | 1/11/2555 | 69.4126 | 28.7843 | 310411.97 | 4471.9831 |
84 | 3/12/2555 | 71.4943 | 27.9462 | 321719.30 | 4499.9293 |
85 | 2/1/2556 | 75.4700 | 26.4740 | 341607.66 | 4526.4033 |
86 | 1/2/2556 | 79.4540 | 25.1466 | 361638.85 | 4551.5499 |
87 | 1/3/2556 | 80.3686 | 24.8604 | 367799.69 | 4576.4103 |
88 | 1/4/2556 | 81.1218 | 24.6296 | 373244.64 | 4601.0399 |
89 | 2/5/2556 | 84.3419 | 23.6892 | 390058.44 | 4624.7291 |
90 | 3/6/2556 | 81.5809 | 24.4910 | 379287.56 | 4649.2201 |
91 | 2/7/2556 | 79.7132 | 25.0648 | 372602.21 | 4674.2849 |
92 | 1/8/2556 | 78.6178 | 25.4140 | 369479.99 | 4699.6989 |
93 | 2/9/2556 | 73.4664 | 27.1961 | 347267.96 | 4726.8950 |
94 | 1/10/2556 | 78.2876 | 25.5212 | 372055.26 | 4752.4162 |
95 | 1/11/2556 | 79.6158 | 25.0955 | 380365.42 | 4777.5117 |
96 | 2/12/2556 | 76.5177 | 26.1116 | 367562.21 | 4803.6233 |
97 | 2/1/2557 | 68.2558 | 29.2722 | 329873.15 | 4832.8955 |
98 | 3/2/2557 | 72.0031 | 27.7487 | 349981.45 | 4860.6442 |
99 | 3/3/2557 | 74.6699 | 26.7577 | 364941.81 | 4887.4019 |
100 | 1/4/2557 | 77.9038 | 25.6470 | 382745.18 | 4913.0489 |
101 | 2/5/2557 | 80.3189 | 24.8758 | 396608.68 | 4937.9247 |
102 | 2/6/2557 | 80.8892 | 24.7004 | 401422.77 | 4962.6251 |
103 | 2/7/2557 | 83.2246 | 24.0073 | 415010.49 | 4986.6324 |
104 | 1/8/2557 | 83.2293 | 24.0059 | 417031.92 | 5010.6383 |
105 | 1/9/2557 | 87.3927 | 22.8623 | 439891.21 | 5033.5006 |
106 | 1/10/2557 | 88.6943 | 22.5268 | 448440.81 | 5056.0274 |
107 | 3/11/2557 | 88.1278 | 22.6716 | 447574.57 | 5078.6990 |
108 | 1/12/2557 | 89.7684 | 22.2572 | 457904.68 | 5100.9562 |
109 | 5/1/2558 | 83.0175 | 24.0672 | 425466.63 | 5125.0234 |
110 | 2/2/2558 | 86.8849 | 22.9959 | 447285.14 | 5148.0193 |
111 | 2/3/2558 | 86.3443 | 23.1399 | 446500.12 | 5171.1592 |
112 | 1/4/2558 | 85.6529 | 23.3267 | 444922.78 | 5194.4859 |
113 | 6/5/2558 | 85.6434 | 23.3292 | 446871.43 | 5217.8151 |
114 | 2/6/2558 | 83.1443 | 24.0305 | 435829.58 | 5241.8456 |
115 | 2/7/2558 | 83.9701 | 23.7941 | 442156.29 | 5265.6397 |
116 | 3/8/2558 | 81.4086 | 24.5428 | 430666.35 | 5290.1825 |
117 | 1/9/2558 | 76.7156 | 26.0442 | 407837.52 | 5316.2267 |
118 | 1/10/2558 | 75.1745 | 26.5781 | 401642.68 | 5342.8048 |
119 | 2/11/2558 | 79.3434 | 25.1816 | 425914.29 | 5367.9864 |
120 | 1/12/2558 | 75.3756 | 26.5072 | 406613.19 | 5394.4936 |
ครั้งที่ | วันที่ส่งคำสั่ง | วันที่คำสั่งมีผล | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
วันที่ | NAV | มูลค่าเป้าหมาย | มูลค่ากอง | จำนวนเงินที่ลงทุน | วันที่ | NAV | มูลค่ากองก่อนสั่งซื้อ | จำนวนหน่วยที่ได้รับ | มูลค่าหน่วยที่ได้รับ | จำนวนหน่วยหลังสั่งซื้อ | มูลค่ากองหลังสั่งซื้อ | |
1 | 30/12/2548 | 8.9967 | 2000.00 | 0.00 | 2000.00 | 2/1/2549 | 8.9953 | 0.00 | 222.3358 | 1999.98 | 222.3358 | 1999.98 |
2 | 31/1/2549 | 9.5895 | 4000.00 | 2132.09 | 1867.91 | 1/2/2549 | 9.6089 | 2136.40 | 194.3917 | 1867.89 | 416.7275 | 4004.29 |
3 | 28/2/2549 | 9.4561 | 6000.00 | 3940.62 | 2059.38 | 1/3/2549 | 9.5009 | 3959.29 | 216.7540 | 2059.36 | 633.4815 | 6018.64 |
4 | 31/3/2549 | 9.9043 | 8000.00 | 6274.19 | 1725.81 | 3/4/2549 | 9.9456 | 6300.35 | 173.5232 | 1725.79 | 807.0047 | 8026.15 |
5 | 28/4/2549 | 10.3117 | 10000.00 | 8321.59 | 1678.41 | 1/5/2549 | 10.3101 | 8320.30 | 162.7912 | 1678.39 | 969.7959 | 9998.69 |
6 | 31/5/2549 | 9.6625 | 12000.00 | 9370.65 | 2629.35 | 1/6/2549 | 9.6896 | 9396.93 | 271.3551 | 2629.32 | 1241.1510 | 12026.26 |
7 | 30/6/2549 | 9.3624 | 14000.00 | 11620.15 | 2379.85 | 3/7/2549 | 9.4797 | 11765.74 | 251.0443 | 2379.82 | 1492.1953 | 14145.56 |
8 | 31/7/2549 | 9.5104 | 16000.00 | 14191.37 | 1808.63 | 1/8/2549 | 9.4839 | 14151.83 | 190.7032 | 1808.61 | 1682.8985 | 15960.44 |
9 | 31/8/2549 | 9.6035 | 18000.00 | 16161.72 | 1838.28 | 1/9/2549 | 9.7089 | 16339.09 | 189.3377 | 1838.26 | 1872.2362 | 18177.35 |
10 | 29/9/2549 | 9.5814 | 20000.00 | 17938.64 | 2061.36 | 2/10/2549 | 9.6083 | 17989.01 | 214.5372 | 2061.34 | 2086.7734 | 20050.34 |
11 | 31/10/2549 | 10.1539 | 22000.00 | 21188.89 | 811.11 | 1/11/2549 | 10.3236 | 21543.01 | 78.5677 | 811.10 | 2165.3411 | 22354.12 |
12 | 30/11/2549 | 10.7206 | 24000.00 | 23213.76 | 786.24 | 1/12/2549 | 10.7962 | 23377.46 | 72.8249 | 786.23 | 2238.1660 | 24163.69 |
13 | 29/12/2549 | 9.8076 | 26000.00 | 21951.04 | 4048.96 | 1/1/2550 | 9.8064 | 21948.35 | 412.8853 | 4048.92 | 2651.0513 | 25997.27 |
14 | 31/1/2550 | 9.6229 | 28000.00 | 25510.80 | 2489.20 | 1/2/2550 | 9.6528 | 25590.07 | 257.8706 | 2489.17 | 2908.9219 | 28079.24 |
15 | 28/2/2550 | 10.0272 | 30000.00 | 29168.34 | 831.66 | 1/3/2550 | 10.1232 | 29447.60 | 82.1530 | 831.65 | 2991.0749 | 30279.25 |
16 | 30/3/2550 | 10.3804 | 32000.00 | 31048.55 | 951.45 | 2/4/2550 | 10.5437 | 31537.00 | 90.2378 | 951.44 | 3081.3127 | 32488.44 |
17 | 30/4/2550 | 10.8835 | 34000.00 | 33535.47 | 464.53 | 1/5/2550 | 10.8831 | 33534.23 | 42.6832 | 464.53 | 3123.9959 | 33998.76 |
18 | 31/5/2550 | 11.2966 | 36000.00 | 35290.53 | 709.47 | 1/6/2550 | 11.6745 | 36471.09 | 60.7703 | 709.46 | 3184.7662 | 37180.55 |
19 | 29/6/2550 | 12.0660 | 38000.00 | 38427.39 | -427.39 | 2/7/2550 | 12.3090 | 39201.29 | -38.7838 | -477.39 | 3145.9824 | 38723.90 |
20 | 31/7/2550 | 13.4474 | 40000.00 | 42305.28 | -2305.28 | 1/8/2550 | 13.0094 | 40927.34 | -181.0444 | -2355.28 | 2964.9380 | 38572.06 |
21 | 31/8/2550 | 13.0218 | 42000.00 | 38608.83 | 3391.17 | 3/9/2550 | 13.1806 | 39079.66 | 257.2830 | 3391.14 | 3222.2210 | 42470.81 |
22 | 28/9/2550 | 13.8473 | 44000.00 | 44619.06 | -619.06 | 1/10/2550 | 13.9662 | 45002.18 | -47.9056 | -669.06 | 3174.3154 | 44333.12 |
23 | 31/10/2550 | 15.3980 | 46000.00 | 48878.11 | -2878.11 | 1/11/2550 | 15.3639 | 48769.86 | -190.5837 | -2928.11 | 2983.7317 | 45841.76 |
24 | 30/11/2550 | 14.4295 | 48000.00 | 43053.76 | 4946.24 | 3/12/2550 | 14.1286 | 42155.95 | 350.0845 | 4946.20 | 3333.8162 | 47102.16 |
25 | 31/12/2550 | 14.2741 | 50000.00 | 47587.23 | 2412.77 | 1/1/2551 | 14.2735 | 47585.23 | 169.0372 | 2412.75 | 3502.8534 | 49997.98 |
26 | 31/1/2551 | 13.4103 | 52000.00 | 46974.31 | 5025.69 | 1/2/2551 | 13.6762 | 47905.72 | 367.4743 | 5025.65 | 3870.3277 | 52931.38 |
27 | 29/2/2551 | 14.2969 | 54000.00 | 55333.69 | -1333.69 | 3/3/2551 | 14.2052 | 54978.78 | -97.4072 | -1383.69 | 3772.9205 | 53595.09 |
28 | 31/3/2551 | 13.8348 | 56000.00 | 52197.60 | 3802.40 | 1/4/2551 | 13.9320 | 52564.33 | 272.9236 | 3802.37 | 4045.8441 | 56366.70 |
29 | 30/4/2551 | 14.1767 | 58000.00 | 57356.72 | 643.28 | 2/5/2551 | 14.3131 | 57908.57 | 44.9431 | 643.28 | 4090.7872 | 58551.85 |
30 | 30/5/2551 | 14.2490 | 60000.00 | 58289.63 | 1710.37 | 2/6/2551 | 13.8033 | 56466.36 | 123.9093 | 1710.36 | 4214.6965 | 58176.72 |
31 | 30/6/2551 | 13.3688 | 62000.00 | 56345.43 | 5654.57 | 2/7/2551 | 13.2112 | 55681.20 | 428.0101 | 5654.53 | 4642.7066 | 61335.73 |
32 | 31/7/2551 | 11.8378 | 64000.00 | 54959.43 | 9040.57 | 1/8/2551 | 11.9204 | 55342.92 | 758.4052 | 9040.49 | 5401.1118 | 64383.41 |
33 | 29/8/2551 | 12.1387 | 66000.00 | 65562.48 | 437.52 | 1/9/2551 | 11.9910 | 64764.73 | 36.4870 | 437.52 | 5437.5988 | 65202.25 |
34 | 30/9/2551 | 10.7522 | 68000.00 | 58466.15 | 9533.85 | 1/10/2551 | 10.6737 | 58039.30 | 893.2011 | 9533.76 | 6330.7999 | 67573.06 |
35 | 31/10/2551 | 8.3128 | 70000.00 | 52626.67 | 17373.33 | 3/11/2551 | 8.8711 | 56161.16 | 1958.3968 | 17373.13 | 8289.1967 | 73534.29 |
36 | 28/11/2551 | 8.2905 | 72000.00 | 68721.59 | 3278.41 | 1/12/2551 | 8.0898 | 67057.94 | 405.2472 | 3278.37 | 8694.4439 | 70336.31 |
37 | 30/12/2551 | 8.9657 | 74000.00 | 77951.78 | -3951.78 | 5/1/2552 | 9.3691 | 81459.11 | -427.1253 | -4001.78 | 8267.3186 | 77457.33 |
38 | 30/1/2552 | 8.6765 | 76000.00 | 71731.39 | 4268.61 | 2/2/2552 | 8.5020 | 70288.74 | 502.0653 | 4268.56 | 8769.3839 | 74557.30 |
39 | 27/2/2552 | 8.6746 | 78000.00 | 76070.90 | 1929.10 | 2/3/2552 | 8.4816 | 74378.41 | 227.4426 | 1929.08 | 8996.8265 | 76307.48 |
40 | 31/3/2552 | 8.7196 | 80000.00 | 78448.73 | 1551.27 | 1/4/2552 | 8.6957 | 78233.70 | 178.3930 | 1551.25 | 9175.2195 | 79784.96 |
41 | 30/4/2552 | 9.3821 | 82000.00 | 86082.83 | -4082.83 | 4/5/2552 | 9.6390 | 88439.94 | -428.7612 | -4132.83 | 8746.4583 | 84307.11 |
42 | 29/5/2552 | 10.0088 | 84000.00 | 87541.55 | -3541.55 | 1/6/2552 | 10.3521 | 90544.21 | -346.9392 | -3591.55 | 8399.5191 | 86952.66 |
43 | 30/6/2552 | 10.7978 | 86000.00 | 90696.33 | -4696.33 | 2/7/2552 | 10.6497 | 89452.36 | -445.6773 | -4746.33 | 7953.8418 | 84706.03 |
44 | 31/7/2552 | 10.7467 | 88000.00 | 85477.55 | 2522.45 | 3/8/2552 | 10.9223 | 86874.25 | 230.9428 | 2522.43 | 8184.7846 | 89396.67 |
45 | 31/8/2552 | 10.8722 | 90000.00 | 88986.62 | 1013.38 | 1/9/2552 | 10.9188 | 89368.03 | 92.8097 | 1013.37 | 8277.5943 | 90381.40 |
46 | 30/9/2552 | 11.8460 | 92000.00 | 98056.38 | -6056.38 | 1/10/2552 | 11.9752 | 99125.85 | -510.8520 | -6117.55 | 7766.7423 | 93008.29 |
47 | 30/10/2552 | 11.2063 | 94000.00 | 87036.44 | 6963.56 | 2/11/2552 | 11.0779 | 86039.19 | 628.5936 | 6963.50 | 8395.3359 | 93002.69 |
48 | 30/11/2552 | 11.3137 | 96000.00 | 94982.31 | 1017.69 | 1/12/2552 | 11.5989 | 97376.66 | 87.7394 | 1017.68 | 8483.0753 | 98394.34 |
49 | 30/12/2552 | 12.0612 | 98000.00 | 102316.07 | -4316.07 | 4/1/2553 | 12.0170 | 101941.12 | -363.3244 | -4366.07 | 8119.7509 | 97575.05 |
50 | 29/1/2553 | 11.2705 | 100000.00 | 91513.65 | 8486.35 | 1/2/2553 | 11.2983 | 91739.38 | 751.1107 | 8486.27 | 8870.8616 | 100225.66 |
51 | 26/2/2553 | 11.7347 | 102000.00 | 104096.90 | -2096.90 | 2/3/2553 | 11.8951 | 105519.79 | -180.4860 | -2146.90 | 8690.3756 | 103372.89 |
52 | 31/3/2553 | 12.6136 | 104000.00 | 109616.92 | -5616.92 | 1/4/2553 | 12.8049 | 111279.39 | -443.0848 | -5673.66 | 8247.2908 | 105605.73 |
53 | 30/4/2553 | 12.3558 | 106000.00 | 101901.88 | 4098.12 | 4/5/2553 | 12.9569 | 106859.32 | 316.2861 | 4098.09 | 8563.5769 | 110957.41 |
54 | 31/5/2553 | 12.0996 | 108000.00 | 103615.86 | 4384.14 | 1/6/2553 | 11.9455 | 102296.21 | 367.0087 | 4384.10 | 8930.5856 | 106680.31 |
55 | 30/6/2553 | 12.6909 | 110000.00 | 113337.17 | -3337.17 | 2/7/2553 | 12.7411 | 113785.48 | -265.8459 | -3387.17 | 8664.7397 | 110398.31 |
56 | 30/7/2553 | 13.6016 | 112000.00 | 117854.32 | -5854.32 | 2/8/2553 | 13.6546 | 118313.55 | -433.0741 | -5913.45 | 8231.6656 | 112400.10 |
57 | 31/8/2553 | 14.8994 | 114000.00 | 122646.88 | -8646.88 | 1/9/2553 | 15.0503 | 123889.04 | -580.3354 | -8734.22 | 7651.3302 | 115154.81 |
58 | 30/9/2553 | 16.1143 | 116000.00 | 123295.83 | -7295.83 | 1/10/2553 | 16.1001 | 123187.18 | -457.7316 | -7369.52 | 7193.5986 | 115817.66 |
59 | 29/10/2553 | 16.0823 | 118000.00 | 115689.61 | 2310.39 | 1/11/2553 | 16.3288 | 117462.83 | 141.4908 | 2310.37 | 7335.0894 | 119773.21 |
60 | 30/11/2553 | 15.9039 | 120000.00 | 116656.53 | 3343.47 | 1/12/2553 | 16.1861 | 118726.49 | 206.5630 | 3343.45 | 7541.6524 | 122069.94 |
61 | 30/12/2553 | 16.4316 | 122000.00 | 123921.42 | -1921.42 | 4/1/2554 | 16.8166 | 126824.95 | -117.2305 | -1971.42 | 7424.4219 | 124853.53 |
62 | 31/1/2554 | 15.7416 | 124000.00 | 116872.28 | 7127.72 | 1/2/2554 | 15.7192 | 116705.97 | 453.4374 | 7127.67 | 7877.8593 | 123833.65 |
63 | 28/2/2554 | 16.0397 | 126000.00 | 126358.50 | -358.50 | 1/3/2554 | 16.1074 | 126891.83 | -25.3610 | -408.50 | 7852.4983 | 126483.33 |
64 | 31/3/2554 | 16.9595 | 128000.00 | 133174.44 | -5174.44 | 1/4/2554 | 17.1994 | 135058.26 | -303.8889 | -5226.71 | 7548.6094 | 129831.55 |
65 | 29/4/2554 | 17.9595 | 130000.00 | 135569.25 | -5569.25 | 3/5/2554 | 17.5139 | 132205.59 | -321.2023 | -5625.50 | 7227.4071 | 126580.09 |
66 | 31/5/2554 | 17.8050 | 132000.00 | 128683.98 | 3316.02 | 1/6/2554 | 17.6911 | 127860.78 | 187.4389 | 3316.00 | 7414.8460 | 131176.78 |
67 | 30/6/2554 | 17.4894 | 134000.00 | 129681.21 | 4318.79 | 4/7/2554 | 18.3479 | 136046.85 | 235.3820 | 4318.77 | 7650.2280 | 140365.62 |
68 | 29/7/2554 | 18.5948 | 136000.00 | 142254.46 | -6254.46 | 1/8/2554 | 18.7610 | 143525.93 | -336.7430 | -6317.64 | 7313.4850 | 137208.29 |
69 | 31/8/2554 | 18.1017 | 138000.00 | 132386.51 | 5613.49 | 1/9/2554 | 18.1370 | 132644.68 | 309.5031 | 5613.46 | 7622.9881 | 138258.14 |
70 | 30/9/2554 | 16.4192 | 140000.00 | 125163.37 | 14836.63 | 3/10/2554 | 15.6482 | 119286.04 | 948.1304 | 14836.53 | 8571.1185 | 134122.58 |
71 | 31/10/2554 | 16.6077 | 142000.00 | 142346.56 | -346.56 | 1/11/2554 | 16.3273 | 139943.22 | -24.2881 | -396.56 | 8546.8304 | 139546.66 |
72 | 30/11/2554 | 17.4080 | 144000.00 | 148783.22 | -4783.22 | 1/12/2554 | 17.8839 | 152850.66 | -270.2553 | -4833.22 | 8276.5751 | 148017.44 |
73 | 30/12/2554 | 18.8365 | 146000.00 | 155901.71 | -9901.71 | 4/1/2555 | 18.9385 | 156745.92 | -528.1161 | -10001.73 | 7748.4590 | 146744.19 |
74 | 31/1/2555 | 19.7993 | 148000.00 | 153414.06 | -5414.06 | 1/2/2555 | 20.0260 | 155170.64 | -273.0823 | -5468.75 | 7475.3767 | 149701.89 |
75 | 29/2/2555 | 21.1491 | 150000.00 | 158097.49 | -8097.49 | 1/3/2555 | 21.2641 | 158957.16 | -384.6522 | -8179.28 | 7090.7245 | 150777.87 |
76 | 30/3/2555 | 22.6932 | 152000.00 | 160911.23 | -8911.23 | 2/4/2555 | 22.8171 | 161789.77 | -394.4954 | -9001.24 | 6696.2291 | 152788.53 |
77 | 30/4/2555 | 23.7541 | 154000.00 | 159062.90 | -5062.90 | 2/5/2555 | 23.9581 | 160428.93 | -213.4576 | -5114.04 | 6482.7715 | 155314.89 |
78 | 31/5/2555 | 22.5780 | 156000.00 | 146368.01 | 9631.99 | 1/6/2555 | 22.1204 | 143401.50 | 435.4327 | 9631.95 | 6918.2042 | 153033.44 |
79 | 29/6/2555 | 23.7983 | 158000.00 | 164641.50 | -6641.50 | 2/7/2555 | 23.8318 | 164873.26 | -281.4972 | -6708.58 | 6636.7070 | 158164.67 |
80 | 31/7/2555 | 24.6877 | 160000.00 | 163845.03 | -3845.03 | 1/8/2555 | 24.8630 | 165008.45 | -156.6597 | -3895.03 | 6480.0473 | 161113.42 |
81 | 31/8/2555 | 25.3408 | 162000.00 | 164209.58 | -2209.58 | 3/9/2555 | 25.5808 | 165764.79 | -88.3310 | -2259.58 | 6391.7163 | 163505.22 |
82 | 28/9/2555 | 27.9453 | 164000.00 | 178618.43 | -14618.43 | 1/10/2555 | 28.3247 | 181043.45 | -521.3150 | -14766.09 | 5870.4013 | 166277.36 |
83 | 31/10/2555 | 28.9198 | 166000.00 | 169770.83 | -3770.83 | 1/11/2555 | 28.9388 | 169882.37 | -132.0313 | -3820.83 | 5738.3700 | 166061.54 |
84 | 30/11/2555 | 30.1951 | 168000.00 | 173270.66 | -5270.66 | 3/12/2555 | 30.3619 | 174227.82 | -175.3480 | -5323.90 | 5563.0220 | 168903.92 |
85 | 28/12/2555 | 33.1381 | 170000.00 | 184347.98 | -14347.98 | 2/1/2556 | 33.4285 | 185963.48 | -433.5494 | -14492.91 | 5129.4726 | 171470.57 |
86 | 31/1/2556 | 35.6913 | 172000.00 | 183077.55 | -11077.55 | 1/2/2556 | 36.5129 | 187291.92 | -306.4518 | -11189.44 | 4823.0208 | 176102.48 |
87 | 28/2/2556 | 37.4395 | 174000.00 | 180571.49 | -6571.49 | 1/3/2556 | 37.5329 | 181021.96 | -176.8546 | -6637.87 | 4646.1662 | 174384.09 |
88 | 29/3/2556 | 37.5834 | 176000.00 | 174618.72 | 1381.28 | 1/4/2556 | 37.2648 | 173138.45 | 37.0665 | 1381.28 | 4683.2327 | 174519.73 |
89 | 30/4/2556 | 38.2851 | 178000.00 | 179298.03 | -1298.03 | 2/5/2556 | 38.1527 | 178677.97 | -35.3324 | -1348.03 | 4647.9003 | 177329.95 |
90 | 31/5/2556 | 36.1651 | 180000.00 | 168091.78 | 11908.22 | 3/6/2556 | 35.2606 | 163887.75 | 337.7193 | 11908.19 | 4985.6196 | 175795.94 |
91 | 28/6/2556 | 33.7380 | 182000.00 | 168204.83 | 13795.17 | 2/7/2556 | 33.6376 | 167704.28 | 410.1103 | 13795.13 | 5395.7299 | 181499.40 |
92 | 31/7/2556 | 32.5593 | 184000.00 | 175681.19 | 8318.81 | 1/8/2556 | 32.7344 | 176625.98 | 254.1297 | 8318.78 | 5649.8596 | 184944.76 |
93 | 30/8/2556 | 29.8438 | 186000.00 | 168613.28 | 17386.72 | 2/9/2556 | 30.3207 | 171307.70 | 573.4255 | 17386.66 | 6223.2851 | 188694.36 |
94 | 30/9/2556 | 32.4878 | 188000.00 | 202180.84 | -14180.84 | 1/10/2556 | 33.2292 | 206794.79 | -431.0690 | -14324.08 | 5792.2161 | 192470.71 |
95 | 31/10/2556 | 34.1414 | 190000.00 | 197754.37 | -7754.37 | 1/11/2556 | 33.8979 | 196343.96 | -231.0673 | -7832.70 | 5561.1488 | 188511.27 |
96 | 29/11/2556 | 32.6126 | 192000.00 | 181363.52 | 10636.48 | 2/12/2556 | 32.6789 | 181732.23 | 325.4836 | 10636.45 | 5886.6324 | 192368.67 |
97 | 27/12/2556 | 33.0166 | 194000.00 | 194356.59 | -356.59 | 2/1/2557 | 31.6333 | 186213.61 | -12.8532 | -406.59 | 5873.7792 | 185807.02 |
98 | 31/1/2557 | 31.5831 | 196000.00 | 185512.16 | 10487.84 | 3/2/2557 | 31.9114 | 187440.52 | 328.6539 | 10487.81 | 6202.4331 | 197928.32 |
99 | 28/2/2557 | 32.1492 | 198000.00 | 199403.26 | -1403.26 | 3/3/2557 | 32.4129 | 201038.84 | -44.8358 | -1453.26 | 6157.5973 | 199585.59 |
100 | 31/3/2557 | 33.3616 | 200000.00 | 205427.30 | -5427.30 | 1/4/2557 | 33.7616 | 207890.34 | -162.3774 | -5482.12 | 5995.2199 | 202408.22 |
101 | 30/4/2557 | 34.1400 | 202000.00 | 204676.81 | -2676.81 | 2/5/2557 | 34.3166 | 205735.56 | -79.4603 | -2726.81 | 5915.7596 | 203008.76 |
102 | 30/5/2557 | 34.8717 | 204000.00 | 206292.59 | -2292.59 | 2/6/2557 | 35.4477 | 209700.07 | -66.0858 | -2342.59 | 5849.6738 | 207357.48 |
103 | 30/6/2557 | 36.3480 | 206000.00 | 212623.94 | -6623.94 | 2/7/2557 | 36.4669 | 213319.47 | -183.4773 | -6690.85 | 5666.1965 | 206628.62 |
104 | 31/7/2557 | 37.1928 | 208000.00 | 210741.71 | -2741.71 | 1/8/2557 | 37.1039 | 210237.99 | -75.2403 | -2791.71 | 5590.9562 | 207446.28 |
105 | 29/8/2557 | 37.2003 | 210000.00 | 207985.25 | 2014.75 | 1/9/2557 | 37.2544 | 208287.72 | 54.0807 | 2014.74 | 5645.0369 | 210302.46 |
106 | 30/9/2557 | 37.1049 | 212000.00 | 209458.53 | 2541.47 | 1/10/2557 | 37.0268 | 209017.65 | 68.6384 | 2541.46 | 5713.6753 | 211559.11 |
107 | 31/10/2557 | 36.0305 | 214000.00 | 205866.58 | 8133.42 | 3/11/2557 | 35.9908 | 205639.74 | 225.9854 | 8133.40 | 5939.6607 | 213773.14 |
108 | 28/11/2557 | 35.6329 | 216000.00 | 211647.34 | 4352.66 | 1/12/2557 | 35.7174 | 212149.24 | 121.8635 | 4352.65 | 6061.5242 | 216501.88 |
109 | 30/12/2557 | 33.4413 | 218000.00 | 202705.25 | 15294.75 | 5/1/2558 | 33.2149 | 201332.92 | 460.4771 | 15294.70 | 6522.0013 | 216627.62 |
110 | 30/1/2558 | 35.2762 | 220000.00 | 230071.42 | -10071.42 | 2/2/2558 | 34.9086 | 227673.93 | -291.4225 | -10173.15 | 6230.5788 | 217500.78 |
111 | 27/2/2558 | 35.6313 | 222000.00 | 222003.62 | -3.62 | 2/3/2558 | 35.3425 | 220204.23 | -1.5171 | -53.62 | 6229.0617 | 220150.61 |
112 | 31/3/2558 | 34.5393 | 224000.00 | 215147.43 | 8852.57 | 1/4/2558 | 34.8076 | 216818.69 | 254.3279 | 8852.54 | 6483.3896 | 225671.23 |
113 | 30/4/2558 | 35.1500 | 226000.00 | 227891.14 | -1891.14 | 6/5/2558 | 34.9981 | 226906.32 | -55.4641 | -1941.14 | 6427.9255 | 224965.18 |
114 | 29/5/2558 | 34.4944 | 228000.00 | 221727.43 | 6272.57 | 2/6/2558 | 34.0572 | 218917.14 | 184.1769 | 6272.55 | 6612.1024 | 225189.69 |
115 | 30/6/2558 | 34.7744 | 230000.00 | 229931.89 | 68.11 | 2/7/2558 | 34.7074 | 229488.88 | 1.9624 | 68.11 | 6614.0648 | 229556.99 |
116 | 31/7/2558 | 34.6641 | 232000.00 | 229270.60 | 2729.40 | 3/8/2558 | 34.6144 | 228941.88 | 78.8513 | 2729.39 | 6692.9161 | 231671.28 |
117 | 31/8/2558 | 34.5757 | 234000.00 | 231412.26 | 2587.74 | 1/9/2558 | 34.2203 | 229033.60 | 75.6198 | 2587.73 | 6768.5359 | 231621.33 |
118 | 30/9/2558 | 34.5767 | 236000.00 | 234033.64 | 1966.36 | 1/10/2558 | 34.5409 | 233791.32 | 56.9282 | 1966.35 | 6825.4641 | 235757.67 |
119 | 30/10/2558 | 34.7433 | 238000.00 | 237139.15 | 860.85 | 2/11/2558 | 34.9280 | 238399.81 | 24.6463 | 860.85 | 6850.1104 | 239260.66 |
120 | 30/11/2558 | 34.8684 | 240000.00 | 238852.39 | 1147.61 | 1/12/2558 | 34.8775 | 238914.73 | 32.9039 | 1147.61 | 6883.0143 | 240062.33 |
ครั้งที่ | วันที่ส่งคำสั่ง | วันที่คำสั่งมีผล | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
วันที่ | NAV | มูลค่าเป้าหมาย | มูลค่ากอง | จำนวนเงินที่ลงทุน | วันที่ | NAV | มูลค่ากองก่อนสั่งซื้อ | จำนวนหน่วยที่ได้รับ | มูลค่าหน่วยที่ได้รับ | จำนวนหน่วยหลังสั่งซื้อ | มูลค่ากองหลังสั่งซื้อ | |
1 | 30/12/2548 | 11.5617 | 2000.00 | 0.00 | 2000.00 | 3/1/2549 | 11.6973 | 0.00 | 169.2867 | 1980.20 | 169.2867 | 1980.20 |
2 | 31/1/2549 | 12.1017 | 4000.00 | 2048.66 | 1951.34 | 1/2/2549 | 12.1127 | 2050.52 | 159.5036 | 1932.02 | 328.7903 | 3982.54 |
3 | 28/2/2549 | 12.4514 | 6000.00 | 4093.90 | 1906.10 | 1/3/2549 | 12.5919 | 4140.09 | 149.8763 | 1887.23 | 478.6666 | 6027.32 |
4 | 31/3/2549 | 13.1172 | 8000.00 | 6278.77 | 1721.23 | 3/4/2549 | 13.1498 | 6294.37 | 129.5980 | 1704.19 | 608.2646 | 7998.56 |
5 | 28/4/2549 | 13.3848 | 10000.00 | 8141.50 | 1858.50 | 2/5/2549 | 13.4643 | 8189.86 | 136.6650 | 1840.10 | 744.9296 | 10029.96 |
6 | 31/5/2549 | 12.8594 | 12000.00 | 9579.35 | 2420.65 | 1/6/2549 | 12.9263 | 9629.18 | 185.4113 | 2396.68 | 930.3409 | 12025.87 |
7 | 30/6/2549 | 12.3805 | 14000.00 | 11518.09 | 2481.91 | 3/7/2549 | 12.4308 | 11564.88 | 197.6812 | 2457.34 | 1128.0221 | 14022.22 |
8 | 31/7/2549 | 12.3948 | 16000.00 | 13981.61 | 2018.39 | 1/8/2549 | 12.3136 | 13890.01 | 162.2925 | 1998.40 | 1290.3146 | 15888.42 |
9 | 31/8/2549 | 12.4751 | 18000.00 | 16096.80 | 1903.20 | 1/9/2549 | 12.5440 | 16185.71 | 150.2197 | 1884.36 | 1440.5343 | 18070.06 |
10 | 29/9/2549 | 12.6743 | 20000.00 | 18257.76 | 1742.24 | 2/10/2549 | 12.8179 | 18464.62 | 134.5766 | 1724.99 | 1575.1109 | 20189.61 |
11 | 31/10/2549 | 13.4442 | 22000.00 | 21176.11 | 823.89 | 1/11/2549 | 13.5739 | 21380.40 | 60.0956 | 815.73 | 1635.2065 | 22196.13 |
12 | 30/11/2549 | 13.8502 | 24000.00 | 22647.94 | 1352.06 | 1/12/2549 | 13.8157 | 22591.52 | 96.8950 | 1338.67 | 1732.1015 | 23930.19 |
13 | 29/12/2549 | 13.8323 | 26000.00 | 23958.95 | 2041.05 | 3/1/2550 | 13.5719 | 23507.91 | 148.8989 | 2020.84 | 1881.0004 | 25528.75 |
14 | 31/1/2550 | 12.8726 | 28000.00 | 24213.37 | 3786.63 | 1/2/2550 | 12.9925 | 24438.90 | 288.5617 | 3749.14 | 2169.5621 | 28188.04 |
15 | 28/2/2550 | 13.3734 | 30000.00 | 29014.42 | 985.58 | 1/3/2550 | 13.4369 | 29152.19 | 72.6225 | 975.82 | 2242.1846 | 30128.01 |
16 | 30/3/2550 | 13.7079 | 32000.00 | 30735.64 | 1264.36 | 2/4/2550 | 13.7027 | 30723.98 | 91.3572 | 1251.84 | 2333.5418 | 31975.82 |
17 | 30/4/2550 | 14.2661 | 34000.00 | 33290.54 | 709.46 | 2/5/2550 | 14.2904 | 33347.25 | 49.1543 | 702.43 | 2382.6961 | 34049.68 |
18 | 30/5/2550 | 14.6792 | 36000.00 | 34976.07 | 1023.93 | 1/6/2550 | 14.9118 | 35530.29 | 67.9859 | 1013.79 | 2450.6820 | 36544.08 |
19 | 29/6/2550 | 15.4463 | 38000.00 | 37853.97 | 146.03 | 2/7/2550 | 15.5370 | 38076.25 | 9.3058 | 144.58 | 2459.9878 | 38220.83 |
20 | 31/7/2550 | 15.8871 | 40000.00 | 39082.07 | 917.93 | 1/8/2550 | 15.6383 | 38470.03 | 58.1163 | 908.84 | 2518.1041 | 39378.87 |
21 | 31/8/2550 | 15.2805 | 42000.00 | 38477.89 | 3522.11 | 3/9/2550 | 15.3415 | 38631.49 | 227.3074 | 3487.24 | 2745.4115 | 42118.73 |
22 | 28/9/2550 | 15.7124 | 44000.00 | 43137.00 | 863.00 | 1/10/2550 | 15.7426 | 43219.92 | 54.2766 | 854.45 | 2799.6881 | 44074.37 |
23 | 31/10/2550 | 15.8468 | 46000.00 | 44366.10 | 1633.90 | 1/11/2550 | 15.9089 | 44539.96 | 101.6866 | 1617.72 | 2901.3747 | 46157.68 |
24 | 30/11/2550 | 15.0288 | 48000.00 | 43604.18 | 4395.82 | 3/12/2550 | 14.9122 | 43265.88 | 291.8615 | 4352.30 | 3193.2362 | 47618.18 |
25 | 28/12/2550 | 15.2221 | 50000.00 | 48607.76 | 1392.24 | 2/1/2551 | 15.1155 | 48267.36 | 91.1948 | 1378.45 | 3284.4310 | 49645.82 |
26 | 31/1/2551 | 14.4383 | 52000.00 | 47421.60 | 4578.40 | 1/2/2551 | 14.7643 | 48492.32 | 307.0290 | 4533.07 | 3591.4600 | 53025.39 |
27 | 29/2/2551 | 14.8750 | 54000.00 | 53422.97 | 577.03 | 3/3/2551 | 14.9558 | 53713.16 | 38.2003 | 571.32 | 3629.6603 | 54284.47 |
28 | 28/3/2551 | 14.7939 | 56000.00 | 53696.83 | 2303.17 | 1/4/2551 | 14.9018 | 54088.47 | 153.0262 | 2280.37 | 3782.6865 | 56368.84 |
29 | 30/4/2551 | 14.9873 | 58000.00 | 56692.26 | 1307.74 | 2/5/2551 | 15.1344 | 57248.69 | 85.5529 | 1294.79 | 3868.2394 | 58543.48 |
30 | 30/5/2551 | 14.7524 | 60000.00 | 57065.81 | 2934.19 | 2/6/2551 | 14.6639 | 56723.48 | 198.1150 | 2905.14 | 4066.3544 | 59628.61 |
31 | 30/6/2551 | 14.0511 | 62000.00 | 57136.75 | 4863.25 | 2/7/2551 | 13.9686 | 56801.28 | 344.7087 | 4815.10 | 4411.0631 | 61616.38 |
32 | 31/7/2551 | 12.9123 | 64000.00 | 56956.97 | 7043.03 | 1/8/2551 | 12.8937 | 56874.92 | 540.8297 | 6973.30 | 4951.8928 | 63848.22 |
33 | 29/8/2551 | 13.0250 | 66000.00 | 64498.40 | 1501.60 | 1/9/2551 | 12.8094 | 63430.78 | 116.0657 | 1486.73 | 5067.9585 | 64917.51 |
34 | 30/9/2551 | 11.4781 | 68000.00 | 58170.53 | 9829.47 | 1/10/2551 | 11.5073 | 58318.52 | 845.7369 | 9732.15 | 5913.6954 | 68050.67 |
35 | 31/10/2551 | 8.5865 | 70000.00 | 50777.95 | 19222.05 | 3/11/2551 | 8.7288 | 51619.46 | 2180.3378 | 19031.73 | 8094.0332 | 70651.20 |
36 | 28/11/2551 | 7.9995 | 72000.00 | 64748.22 | 7251.78 | 1/12/2551 | 7.8932 | 63887.82 | 909.6412 | 7179.98 | 9003.6744 | 71067.80 |
37 | 30/12/2551 | 8.6366 | 74000.00 | 77761.13 | -3761.13 | 5/1/2552 | 8.9142 | 80260.55 | -421.9256 | -3761.13 | 8581.7488 | 76499.43 |
38 | 30/1/2552 | 8.6771 | 76000.00 | 74464.69 | 1535.31 | 2/2/2552 | 8.6242 | 74010.72 | 176.2608 | 1520.11 | 8758.0096 | 75530.83 |
39 | 27/2/2552 | 8.7678 | 78000.00 | 76788.48 | 1211.52 | 2/3/2552 | 8.5364 | 74761.87 | 140.5188 | 1199.52 | 8898.5284 | 75961.40 |
40 | 31/3/2552 | 8.8637 | 80000.00 | 78873.89 | 1126.11 | 1/4/2552 | 8.9016 | 79211.14 | 125.2539 | 1114.96 | 9023.7823 | 80326.10 |
41 | 30/4/2552 | 9.9866 | 82000.00 | 90116.90 | -8116.90 | 4/5/2552 | 10.1494 | 91585.98 | -799.7418 | -8116.90 | 8224.0405 | 83469.08 |
42 | 29/5/2552 | 11.2789 | 84000.00 | 92758.13 | -8758.13 | 1/6/2552 | 11.3672 | 93484.31 | -770.4738 | -8758.13 | 7453.5667 | 84726.18 |
43 | 30/6/2552 | 11.6434 | 86000.00 | 86784.86 | -784.86 | 2/7/2552 | 11.5142 | 85821.86 | -68.1645 | -784.86 | 7385.4022 | 85037.00 |
44 | 31/7/2552 | 11.8890 | 88000.00 | 87805.05 | 194.95 | 3/8/2552 | 12.0255 | 88813.15 | 16.0508 | 193.02 | 7401.4530 | 89006.17 |
45 | 31/8/2552 | 12.2702 | 90000.00 | 90817.31 | -817.31 | 1/9/2552 | 12.3362 | 91305.80 | -66.2529 | -817.31 | 7335.2001 | 90488.50 |
46 | 30/9/2552 | 13.0704 | 92000.00 | 95874.00 | -3874.00 | 1/10/2552 | 13.1711 | 96612.65 | -294.1288 | -3874.00 | 7041.0713 | 92738.65 |
47 | 30/10/2552 | 12.9906 | 94000.00 | 91467.74 | 2532.26 | 2/11/2552 | 12.9593 | 91247.36 | 193.4663 | 2507.19 | 7234.5376 | 93754.54 |
48 | 30/11/2552 | 13.1914 | 96000.00 | 95433.68 | 566.32 | 1/12/2552 | 13.2545 | 95890.18 | 42.3035 | 560.71 | 7276.8411 | 96450.89 |
49 | 30/12/2552 | 13.6393 | 98000.00 | 99251.02 | -1251.02 | 4/1/2553 | 13.6410 | 99263.39 | -91.7102 | -1251.02 | 7185.1309 | 98012.37 |
50 | 29/1/2553 | 13.1957 | 100000.00 | 94812.83 | 5187.17 | 1/2/2553 | 13.2013 | 94853.07 | 389.0383 | 5135.81 | 7574.1692 | 99988.88 |
51 | 26/2/2553 | 13.6070 | 102000.00 | 103061.72 | -1061.72 | 2/3/2553 | 13.9242 | 105464.25 | -76.2499 | -1061.72 | 7497.9193 | 104402.53 |
52 | 31/3/2553 | 15.2240 | 104000.00 | 114148.32 | -10148.32 | 1/4/2553 | 15.3006 | 114722.66 | -663.2628 | -10148.32 | 6834.6565 | 104574.35 |
53 | 30/4/2553 | 15.4207 | 106000.00 | 105395.19 | 604.81 | 4/5/2553 | 15.7870 | 107898.72 | 37.9313 | 598.82 | 6872.5878 | 108497.54 |
54 | 31/5/2553 | 15.7161 | 108000.00 | 108010.28 | -10.28 | 1/6/2553 | 15.6927 | 107849.46 | -0.6550 | -10.28 | 6871.9328 | 107839.18 |
55 | 30/6/2553 | 17.1088 | 110000.00 | 117570.52 | -7570.52 | 2/7/2553 | 17.1893 | 118123.71 | -440.4204 | -7570.52 | 6431.5124 | 110553.20 |
56 | 30/7/2553 | 17.8692 | 112000.00 | 114925.98 | -2925.98 | 2/8/2553 | 18.0338 | 115984.61 | -162.2497 | -2925.98 | 6269.2627 | 113058.63 |
57 | 31/8/2553 | 19.4500 | 114000.00 | 121937.16 | -7937.16 | 1/9/2553 | 19.5604 | 122629.29 | -405.7769 | -7937.16 | 5863.4858 | 114692.13 |
58 | 30/9/2553 | 20.4615 | 116000.00 | 119975.71 | -3975.71 | 1/10/2553 | 20.5465 | 120474.11 | -193.4981 | -3975.71 | 5669.9877 | 116498.40 |
59 | 29/10/2553 | 20.7766 | 118000.00 | 117803.07 | 196.93 | 1/11/2553 | 20.8026 | 117950.49 | 9.3728 | 194.98 | 5679.3605 | 118145.46 |
60 | 30/11/2553 | 20.8666 | 120000.00 | 118508.94 | 1491.06 | 1/12/2553 | 20.9354 | 118899.68 | 70.5167 | 1476.30 | 5749.8772 | 120375.98 |
61 | 30/12/2553 | 21.2167 | 122000.00 | 121993.42 | 6.58 | 4/1/2554 | 21.1602 | 121668.55 | 0.3078 | 6.51 | 5750.1850 | 121675.06 |
62 | 31/1/2554 | 20.3146 | 124000.00 | 116812.71 | 7187.29 | 1/2/2554 | 20.2326 | 116341.19 | 351.7159 | 7116.13 | 6101.9009 | 123457.32 |
63 | 28/2/2554 | 20.2952 | 126000.00 | 123839.30 | 2160.70 | 1/3/2554 | 20.2321 | 123454.27 | 105.7382 | 2139.31 | 6207.6391 | 125593.58 |
64 | 31/3/2554 | 21.1769 | 128000.00 | 131458.55 | -3458.55 | 1/4/2554 | 21.4457 | 133127.17 | -161.2700 | -3458.55 | 6046.3691 | 129668.62 |
65 | 29/4/2554 | 22.1661 | 130000.00 | 134024.42 | -4024.42 | 3/5/2554 | 21.8610 | 132179.67 | -184.0913 | -4024.42 | 5862.2778 | 128155.25 |
66 | 31/5/2554 | 22.4915 | 132000.00 | 131851.42 | 148.58 | 1/6/2554 | 22.4162 | 131409.99 | 6.5626 | 147.11 | 5868.8404 | 131557.10 |
67 | 30/6/2554 | 22.3436 | 134000.00 | 131131.02 | 2868.98 | 4/7/2554 | 22.8359 | 134020.25 | 124.3907 | 2840.57 | 5993.2311 | 136860.83 |
68 | 29/7/2554 | 24.6158 | 136000.00 | 147528.18 | -11528.18 | 1/8/2554 | 25.0139 | 149914.08 | -460.8709 | -11528.18 | 5532.3602 | 138385.90 |
69 | 31/8/2554 | 24.3098 | 138000.00 | 134490.57 | 3509.43 | 1/9/2554 | 24.4578 | 135309.36 | 142.0685 | 3474.68 | 5674.4287 | 138784.04 |
70 | 30/9/2554 | 22.3841 | 140000.00 | 127016.98 | 12983.02 | 3/10/2554 | 21.3244 | 121003.79 | 602.8059 | 12854.47 | 6277.2346 | 133858.26 |
71 | 31/10/2554 | 21.1078 | 142000.00 | 132498.61 | 9501.39 | 1/11/2554 | 21.0015 | 131831.34 | 447.9354 | 9407.32 | 6725.1700 | 141238.66 |
72 | 30/11/2554 | 22.8219 | 144000.00 | 153481.16 | -9481.16 | 1/12/2554 | 23.1284 | 155542.42 | -409.9358 | -9481.16 | 6315.2342 | 146061.26 |
73 | 30/12/2554 | 22.7440 | 146000.00 | 143633.69 | 2366.31 | 4/1/2555 | 22.8963 | 144595.50 | 102.3257 | 2342.88 | 6417.5599 | 146938.38 |
74 | 31/1/2555 | 23.0670 | 148000.00 | 148033.85 | -33.85 | 1/2/2555 | 23.1542 | 148593.47 | -1.4619 | -33.85 | 6416.0980 | 148559.62 |
75 | 29/2/2555 | 24.9711 | 150000.00 | 160217.02 | -10217.02 | 1/3/2555 | 24.9818 | 160285.68 | -408.9785 | -10217.02 | 6007.1195 | 150068.66 |
76 | 30/3/2555 | 27.0052 | 152000.00 | 162223.46 | -10223.46 | 2/4/2555 | 27.3171 | 164097.08 | -374.2512 | -10223.46 | 5632.8683 | 153873.63 |
77 | 30/4/2555 | 28.8896 | 154000.00 | 162731.31 | -8731.31 | 2/5/2555 | 29.3386 | 165260.47 | -297.6048 | -8731.31 | 5335.2635 | 156529.16 |
78 | 31/5/2555 | 28.7088 | 156000.00 | 153169.01 | 2830.99 | 1/6/2555 | 28.1556 | 150217.55 | 99.5525 | 2802.96 | 5434.8160 | 153020.51 |
79 | 29/6/2555 | 29.0117 | 158000.00 | 157673.25 | 326.75 | 2/7/2555 | 29.2254 | 158834.67 | 11.0696 | 323.51 | 5445.8856 | 159158.19 |
80 | 31/7/2555 | 28.7075 | 160000.00 | 156337.76 | 3662.24 | 1/8/2555 | 28.9927 | 157890.93 | 125.0652 | 3625.98 | 5570.9508 | 161516.91 |
81 | 31/8/2555 | 30.2403 | 162000.00 | 168467.22 | -6467.22 | 3/9/2555 | 30.4512 | 169642.14 | -212.3798 | -6467.22 | 5358.5710 | 163174.92 |
82 | 28/9/2555 | 32.5085 | 164000.00 | 174199.11 | -10199.11 | 1/10/2555 | 32.6543 | 174980.39 | -312.3358 | -10199.11 | 5046.2352 | 164781.28 |
83 | 31/10/2555 | 32.7900 | 166000.00 | 165466.05 | 533.95 | 1/11/2555 | 32.6742 | 164881.70 | 16.1798 | 528.66 | 5062.4150 | 165410.36 |
84 | 30/11/2555 | 33.2345 | 168000.00 | 168246.83 | -246.83 | 3/12/2555 | 33.3382 | 168771.80 | -7.4038 | -246.83 | 5055.0112 | 168524.97 |
85 | 28/12/2555 | 35.0464 | 170000.00 | 177159.94 | -7159.94 | 2/1/2556 | 35.2400 | 178138.59 | -203.1765 | -7159.94 | 4851.8347 | 170978.65 |
86 | 31/1/2556 | 37.5106 | 172000.00 | 181995.23 | -9995.23 | 1/2/2556 | 37.7727 | 183266.90 | -264.6151 | -9995.23 | 4587.2196 | 173271.67 |
87 | 28/2/2556 | 40.5381 | 174000.00 | 185957.17 | -11957.17 | 1/3/2556 | 40.2372 | 184576.87 | -297.1670 | -11957.17 | 4290.0526 | 172619.70 |
88 | 29/3/2556 | 40.9491 | 176000.00 | 175673.79 | 326.21 | 1/4/2556 | 41.1429 | 176505.21 | 7.8502 | 322.98 | 4297.9028 | 176828.19 |
89 | 30/4/2556 | 42.4846 | 178000.00 | 182594.68 | -4594.68 | 2/5/2556 | 42.5045 | 182680.21 | -108.0986 | -4594.68 | 4189.8042 | 178085.53 |
90 | 31/5/2556 | 43.1933 | 180000.00 | 180971.47 | -971.47 | 3/6/2556 | 42.5629 | 178330.22 | -22.8243 | -971.47 | 4166.9799 | 177358.75 |
91 | 28/6/2556 | 39.1808 | 182000.00 | 163265.61 | 18734.39 | 2/7/2556 | 39.6203 | 165096.99 | 468.1666 | 18548.90 | 4635.1465 | 183645.89 |
92 | 31/7/2556 | 38.4505 | 184000.00 | 178223.70 | 5776.30 | 1/8/2556 | 38.7524 | 179623.05 | 147.5807 | 5719.11 | 4782.7272 | 185342.16 |
93 | 30/8/2556 | 35.4977 | 186000.00 | 169775.82 | 16224.18 | 2/9/2556 | 36.2765 | 173500.60 | 442.8085 | 16063.54 | 5225.5357 | 189564.15 |
94 | 30/9/2556 | 37.9641 | 188000.00 | 198382.76 | -10382.76 | 1/10/2556 | 38.3447 | 200371.60 | -270.7743 | -10382.76 | 4954.7614 | 189988.84 |
95 | 31/10/2556 | 38.6994 | 190000.00 | 191746.29 | -1746.29 | 1/11/2556 | 38.3584 | 190056.72 | -45.5256 | -1746.29 | 4909.2358 | 188310.43 |
96 | 29/11/2556 | 37.0867 | 192000.00 | 182067.36 | 9932.64 | 2/12/2556 | 36.9942 | 181613.25 | 265.8334 | 9834.29 | 5175.0692 | 191447.54 |
97 | 27/12/2556 | 36.1475 | 194000.00 | 187065.81 | 6934.19 | 2/1/2557 | 34.5719 | 178911.97 | 198.5871 | 6865.53 | 5373.6563 | 185777.51 |
98 | 31/1/2557 | 34.9297 | 196000.00 | 187700.20 | 8299.80 | 3/2/2557 | 35.3764 | 190100.61 | 232.2911 | 8217.62 | 5605.9474 | 198318.24 |
99 | 28/2/2557 | 36.2856 | 198000.00 | 203415.16 | -5415.16 | 3/3/2557 | 36.6152 | 205262.89 | -147.8937 | -5415.16 | 5458.0537 | 199847.73 |
100 | 31/3/2557 | 38.6545 | 200000.00 | 210978.34 | -10978.34 | 1/4/2557 | 38.8115 | 211835.25 | -282.8630 | -10978.34 | 5175.1907 | 200856.91 |
101 | 30/4/2557 | 39.5975 | 202000.00 | 204924.61 | -2924.61 | 2/5/2557 | 39.7838 | 205888.75 | -73.5125 | -2924.61 | 5101.6782 | 202964.15 |
102 | 30/5/2557 | 40.4301 | 204000.00 | 206261.36 | -2261.36 | 2/6/2557 | 40.9939 | 209137.69 | -55.1633 | -2261.36 | 5046.5149 | 206876.33 |
103 | 30/6/2557 | 42.2579 | 206000.00 | 213255.12 | -7255.12 | 2/7/2557 | 42.6593 | 215280.79 | -170.0712 | -7255.12 | 4876.4437 | 208025.67 |
104 | 31/7/2557 | 43.9880 | 208000.00 | 214505.01 | -6505.01 | 1/8/2557 | 43.7379 | 213285.41 | -148.7270 | -6505.01 | 4727.7167 | 206780.40 |
105 | 29/8/2557 | 45.1565 | 210000.00 | 213487.14 | -3487.14 | 1/9/2557 | 45.3972 | 214625.10 | -76.8139 | -3487.14 | 4650.9028 | 211137.96 |
106 | 30/9/2557 | 45.2300 | 212000.00 | 210360.33 | 1639.67 | 1/10/2557 | 45.1077 | 209791.53 | 35.9902 | 1623.44 | 4686.8930 | 211414.96 |
107 | 31/10/2557 | 45.6133 | 214000.00 | 213784.66 | 215.34 | 3/11/2557 | 45.8478 | 214883.73 | 4.6503 | 213.21 | 4691.5433 | 215096.94 |
108 | 28/11/2557 | 45.1674 | 216000.00 | 211904.81 | 4095.19 | 1/12/2557 | 45.4752 | 213348.87 | 89.1616 | 4054.64 | 4780.7049 | 217403.51 |
109 | 30/12/2557 | 43.3010 | 218000.00 | 207009.30 | 10990.70 | 5/1/2558 | 43.4241 | 207597.81 | 250.5954 | 10881.88 | 5031.3003 | 218479.69 |
110 | 30/1/2558 | 44.6256 | 220000.00 | 224524.79 | -4524.79 | 2/2/2558 | 44.4911 | 223848.08 | -101.7010 | -4524.79 | 4929.5993 | 219323.30 |
111 | 27/2/2558 | 45.0300 | 222000.00 | 221979.86 | 20.14 | 2/3/2558 | 44.9609 | 221639.22 | 0.4435 | 19.94 | 4930.0428 | 221659.16 |
112 | 31/3/2558 | 43.9529 | 224000.00 | 216689.68 | 7310.32 | 1/4/2558 | 44.4435 | 219108.36 | 162.8571 | 7237.94 | 5092.8999 | 226346.30 |
113 | 30/4/2558 | 44.7978 | 226000.00 | 228150.71 | -2150.71 | 6/5/2558 | 44.8844 | 228591.76 | -47.9166 | -2150.71 | 5044.9833 | 226441.05 |
114 | 29/5/2558 | 43.8397 | 228000.00 | 221170.55 | 6829.45 | 2/6/2558 | 43.5143 | 219528.92 | 155.3933 | 6761.83 | 5200.3766 | 226290.75 |
115 | 30/6/2558 | 43.6922 | 230000.00 | 227215.89 | 2784.11 | 2/7/2558 | 43.4233 | 225817.51 | 63.4807 | 2756.54 | 5263.8573 | 228574.05 |
116 | 31/7/2558 | 42.2022 | 232000.00 | 222146.36 | 9853.64 | 3/8/2558 | 42.2179 | 222229.00 | 231.0886 | 9756.08 | 5494.9459 | 231985.08 |
117 | 31/8/2558 | 41.4312 | 234000.00 | 227662.20 | 6337.80 | 1/9/2558 | 41.1056 | 225873.05 | 152.6568 | 6275.05 | 5647.6027 | 232148.10 |
118 | 30/9/2558 | 42.0543 | 236000.00 | 237505.98 | -1505.98 | 1/10/2558 | 42.0005 | 237202.14 | -35.8562 | -1505.98 | 5611.7465 | 235696.16 |
119 | 30/10/2558 | 43.0063 | 238000.00 | 241340.45 | -3340.45 | 2/11/2558 | 43.1097 | 241920.71 | -77.4872 | -3340.45 | 5534.2593 | 238580.26 |
120 | 30/11/2558 | 43.6257 | 240000.00 | 241435.94 | -1435.94 | 1/12/2558 | 43.5087 | 240788.43 | -33.0035 | -1435.94 | 5501.2558 | 239352.49 |
ครั้งที่ | วันที่ส่งคำสั่ง | วันที่คำสั่งมีผล | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
วันที่ | NAV | มูลค่าเป้าหมาย | มูลค่ากอง | จำนวนเงินที่ลงทุน | วันที่ | NAV | มูลค่ากองก่อนสั่งซื้อ | จำนวนหน่วยที่ได้รับ | มูลค่าหน่วยที่ได้รับ | จำนวนหน่วยหลังสั่งซื้อ | มูลค่ากองหลังสั่งซื้อ | |
1 | 30/12/2548 | 30.0603 | 2000.00 | 0.00 | 2000.00 | 3/1/2549 | 30.5994 | 0.00 | 65.2952 | 1997.99 | 65.2952 | 1997.99 |
2 | 31/1/2549 | 32.3283 | 4000.00 | 2110.88 | 1889.12 | 1/2/2549 | 32.2882 | 2108.26 | 58.4494 | 1887.23 | 123.7446 | 3995.49 |
3 | 28/2/2549 | 31.4176 | 6000.00 | 3887.76 | 2112.24 | 1/3/2549 | 31.6254 | 3913.47 | 66.7224 | 2110.12 | 190.4670 | 6023.60 |
4 | 31/3/2549 | 31.1168 | 8000.00 | 5926.72 | 2073.28 | 3/4/2549 | 31.4467 | 5989.56 | 65.8639 | 2071.20 | 256.3309 | 8060.76 |
5 | 28/4/2549 | 32.8095 | 10000.00 | 8410.09 | 1589.91 | 2/5/2549 | 32.8202 | 8412.83 | 48.3944 | 1588.31 | 304.7253 | 10001.15 |
6 | 31/5/2549 | 30.3442 | 12000.00 | 9246.65 | 2753.35 | 1/6/2549 | 30.3833 | 9258.56 | 90.5296 | 2750.59 | 395.2549 | 12009.15 |
7 | 30/6/2549 | 29.0973 | 14000.00 | 11500.85 | 2499.15 | 3/7/2549 | 29.4286 | 11631.80 | 84.8373 | 2496.64 | 480.0922 | 14128.44 |
8 | 31/7/2549 | 29.7708 | 16000.00 | 14292.73 | 1707.27 | 1/8/2549 | 29.5370 | 14180.48 | 57.7431 | 1705.56 | 537.8353 | 15886.04 |
9 | 31/8/2549 | 30.0361 | 18000.00 | 16154.47 | 1845.53 | 1/9/2549 | 30.3790 | 16338.90 | 60.6893 | 1843.68 | 598.5246 | 18182.58 |
10 | 29/9/2549 | 30.1243 | 20000.00 | 18030.13 | 1969.87 | 2/10/2549 | 30.0536 | 17987.82 | 65.4795 | 1967.89 | 664.0041 | 19955.71 |
11 | 31/10/2549 | 31.6508 | 22000.00 | 21016.26 | 983.74 | 1/11/2549 | 32.0815 | 21302.25 | 30.6330 | 982.75 | 694.6371 | 22285.00 |
12 | 30/11/2549 | 32.3694 | 24000.00 | 22484.99 | 1515.01 | 1/12/2549 | 32.5510 | 22611.13 | 46.4960 | 1513.49 | 741.1331 | 24124.62 |
13 | 29/12/2549 | 29.7453 | 26000.00 | 22045.23 | 3954.77 | 3/1/2550 | 28.8460 | 21378.73 | 136.9619 | 3950.80 | 878.0950 | 25329.53 |
14 | 31/1/2550 | 28.7427 | 28000.00 | 25238.82 | 2761.18 | 1/2/2550 | 28.8110 | 25298.80 | 95.7416 | 2758.41 | 973.8366 | 28057.21 |
15 | 28/2/2550 | 29.9286 | 30000.00 | 29145.57 | 854.43 | 1/3/2550 | 30.1073 | 29319.59 | 28.3510 | 853.57 | 1002.1876 | 30173.16 |
16 | 30/3/2550 | 29.9708 | 32000.00 | 30036.36 | 1963.64 | 2/4/2550 | 30.2889 | 30355.16 | 64.7653 | 1961.67 | 1066.9529 | 32316.83 |
17 | 30/4/2550 | 31.6383 | 34000.00 | 33756.58 | 243.42 | 2/5/2550 | 31.9972 | 34139.51 | 7.5999 | 243.18 | 1074.5528 | 34382.68 |
18 | 30/5/2550 | 33.6928 | 36000.00 | 36204.69 | -204.69 | 1/6/2550 | 34.5170 | 37090.34 | -5.9360 | -204.89 | 1068.6168 | 36885.45 |
19 | 29/6/2550 | 35.3996 | 38000.00 | 37828.61 | 171.39 | 2/7/2550 | 36.2326 | 38718.77 | 4.7255 | 171.22 | 1073.3423 | 38889.98 |
20 | 31/7/2550 | 39.7316 | 40000.00 | 42645.61 | -2645.61 | 1/8/2550 | 38.3980 | 41214.20 | -68.9686 | -2648.26 | 1004.3737 | 38565.94 |
21 | 31/8/2550 | 38.0289 | 42000.00 | 38195.23 | 3804.77 | 3/9/2550 | 38.4569 | 38625.10 | 98.8368 | 3800.96 | 1103.2105 | 42426.06 |
22 | 28/9/2550 | 40.1756 | 44000.00 | 44322.14 | -322.14 | 1/10/2550 | 40.5552 | 44740.92 | -7.9512 | -322.46 | 1095.2593 | 44418.46 |
23 | 31/10/2550 | 43.8747 | 46000.00 | 48054.17 | -2054.17 | 1/11/2550 | 43.6415 | 47798.76 | -47.1163 | -2056.23 | 1048.1430 | 45742.53 |
24 | 30/11/2550 | 40.6214 | 48000.00 | 42577.04 | 5422.96 | 3/12/2550 | 39.7231 | 41635.49 | 136.3823 | 5417.53 | 1184.5253 | 47053.02 |
25 | 28/12/2550 | 41.1345 | 50000.00 | 48724.86 | 1275.14 | 2/1/2551 | 40.3548 | 47801.28 | 31.5665 | 1273.86 | 1216.0918 | 49075.14 |
26 | 31/1/2551 | 37.1346 | 52000.00 | 45159.08 | 6840.92 | 1/2/2551 | 38.5342 | 46861.12 | 177.3507 | 6834.07 | 1393.4425 | 53695.19 |
27 | 29/2/2551 | 40.2200 | 54000.00 | 56044.26 | -2044.26 | 3/3/2551 | 39.9844 | 55715.96 | -51.1776 | -2046.31 | 1342.2649 | 53669.66 |
28 | 31/3/2551 | 38.9343 | 56000.00 | 52260.14 | 3739.86 | 1/4/2551 | 39.3159 | 52772.35 | 95.0280 | 3736.11 | 1437.2929 | 56508.46 |
29 | 30/4/2551 | 40.0370 | 58000.00 | 57544.90 | 455.10 | 2/5/2551 | 40.5759 | 58319.45 | 11.2047 | 454.64 | 1448.4976 | 58774.09 |
30 | 30/5/2551 | 39.9823 | 60000.00 | 57914.27 | 2085.73 | 2/6/2551 | 38.8185 | 56228.50 | 53.6764 | 2083.64 | 1502.1740 | 58312.14 |
31 | 30/6/2551 | 36.7021 | 62000.00 | 55132.94 | 6867.06 | 2/7/2551 | 36.2205 | 54409.49 | 189.4005 | 6860.18 | 1691.5745 | 61269.67 |
32 | 31/7/2551 | 31.6835 | 64000.00 | 53595.00 | 10405.00 | 1/8/2551 | 31.8043 | 53799.34 | 326.8291 | 10394.57 | 2018.4036 | 64193.91 |
33 | 29/8/2551 | 32.7286 | 66000.00 | 66059.52 | -59.52 | 1/9/2551 | 32.2548 | 65103.20 | -1.8471 | -59.58 | 2016.5565 | 65043.63 |
34 | 30/9/2551 | 28.4015 | 68000.00 | 57273.23 | 10726.77 | 1/10/2551 | 28.2639 | 56995.75 | 379.1414 | 10716.01 | 2395.6979 | 67711.77 |
35 | 31/10/2551 | 19.6931 | 70000.00 | 47178.72 | 22821.28 | 3/11/2551 | 21.5223 | 51560.93 | 1059.2908 | 22798.37 | 3454.9887 | 74359.30 |
36 | 28/11/2551 | 19.0903 | 72000.00 | 65956.77 | 6043.23 | 1/12/2551 | 18.4799 | 63847.85 | 326.6879 | 6037.16 | 3781.6766 | 69885.01 |
37 | 30/12/2551 | 21.6222 | 74000.00 | 81768.17 | -7768.17 | 5/1/2552 | 23.2382 | 87879.36 | -334.6191 | -7775.95 | 3447.0575 | 80103.41 |
38 | 30/1/2552 | 20.7437 | 76000.00 | 71504.73 | 4495.27 | 2/2/2552 | 20.1886 | 69591.27 | 222.4402 | 4490.76 | 3669.4977 | 74082.02 |
39 | 27/2/2552 | 20.5492 | 78000.00 | 75405.24 | 2594.76 | 2/3/2552 | 19.7724 | 72554.78 | 131.0996 | 2592.15 | 3800.5973 | 75146.93 |
40 | 31/3/2552 | 20.7647 | 80000.00 | 78918.26 | 1081.74 | 1/4/2552 | 20.6816 | 78602.43 | 52.2519 | 1080.65 | 3852.8492 | 79683.09 |
41 | 30/4/2552 | 24.2954 | 82000.00 | 93606.51 | -11606.51 | 4/5/2552 | 25.1440 | 96876.04 | -462.0636 | -11618.13 | 3390.7856 | 85257.91 |
42 | 29/5/2552 | 27.9802 | 84000.00 | 94874.86 | -10874.86 | 1/6/2552 | 29.1417 | 98813.26 | -373.5453 | -10885.75 | 3017.2403 | 87927.51 |
43 | 30/6/2552 | 30.2386 | 86000.00 | 91237.12 | -5237.12 | 2/7/2552 | 29.5973 | 89302.17 | -177.1229 | -5242.36 | 2840.1174 | 84059.81 |
44 | 31/7/2552 | 31.5748 | 88000.00 | 89676.14 | -1676.14 | 3/8/2552 | 32.6011 | 92590.95 | -51.4650 | -1677.82 | 2788.6524 | 90913.14 |
45 | 31/8/2552 | 33.0332 | 90000.00 | 92118.11 | -2118.11 | 1/9/2552 | 33.0676 | 92214.04 | -64.1180 | -2120.23 | 2724.5344 | 90093.81 |
46 | 30/9/2552 | 36.3700 | 92000.00 | 99091.32 | -7091.32 | 1/10/2552 | 36.9370 | 100636.13 | -192.1763 | -7098.42 | 2532.3581 | 93537.71 |
47 | 30/10/2552 | 34.3731 | 94000.00 | 87045.00 | 6955.00 | 2/11/2552 | 33.9282 | 85918.35 | 204.7863 | 6948.03 | 2737.1444 | 92866.38 |
48 | 30/11/2552 | 34.3668 | 96000.00 | 94066.89 | 1933.11 | 1/12/2552 | 35.5661 | 97349.55 | 54.2981 | 1931.17 | 2791.4425 | 99280.72 |
49 | 30/12/2552 | 36.9896 | 98000.00 | 103254.34 | -5254.34 | 4/1/2553 | 36.8350 | 102822.78 | -142.7881 | -5259.60 | 2648.6544 | 97563.18 |
50 | 29/1/2553 | 34.8598 | 100000.00 | 92331.56 | 7668.44 | 1/2/2553 | 34.8902 | 92412.08 | 219.5675 | 7660.75 | 2868.2219 | 100072.84 |
51 | 26/2/2553 | 36.1183 | 102000.00 | 103595.30 | -1595.30 | 2/3/2553 | 36.7852 | 105508.12 | -43.4114 | -1596.90 | 2824.8105 | 103911.22 |
52 | 31/3/2553 | 39.9689 | 104000.00 | 112904.57 | -8904.57 | 1/4/2553 | 40.7118 | 115003.12 | -218.9410 | -8913.48 | 2605.8695 | 106089.64 |
53 | 30/4/2553 | 39.1648 | 106000.00 | 102058.36 | 3941.64 | 4/5/2553 | 41.0856 | 107063.71 | 95.8411 | 3937.69 | 2701.7106 | 111001.40 |
54 | 31/5/2553 | 38.1965 | 108000.00 | 103195.89 | 4804.11 | 1/6/2553 | 37.6091 | 101608.90 | 127.6100 | 4799.30 | 2829.3206 | 106408.20 |
55 | 30/6/2553 | 39.9320 | 110000.00 | 112980.43 | -2980.43 | 2/7/2553 | 40.1681 | 113648.43 | -74.2732 | -2983.41 | 2755.0474 | 110665.02 |
56 | 30/7/2553 | 42.5735 | 112000.00 | 117292.01 | -5292.01 | 2/8/2553 | 42.9388 | 118298.43 | -123.3687 | -5297.30 | 2631.6787 | 113001.13 |
57 | 31/8/2553 | 45.6823 | 114000.00 | 120221.14 | -6221.14 | 1/9/2553 | 46.1386 | 121421.97 | -134.9708 | -6227.36 | 2496.7079 | 115194.61 |
58 | 30/9/2553 | 49.7565 | 116000.00 | 124227.45 | -8227.45 | 1/10/2553 | 49.8898 | 124560.26 | -165.0775 | -8235.68 | 2331.6304 | 116324.57 |
59 | 29/10/2553 | 50.0166 | 118000.00 | 116620.23 | 1379.77 | 1/11/2553 | 51.1623 | 119291.57 | 26.9415 | 1378.39 | 2358.5719 | 120669.96 |
60 | 30/11/2553 | 51.7322 | 120000.00 | 122014.11 | -2014.11 | 1/12/2553 | 52.4929 | 123808.28 | -38.4076 | -2016.13 | 2320.1643 | 121792.15 |
61 | 30/12/2553 | 53.3496 | 122000.00 | 123779.84 | -1779.84 | 4/1/2554 | 53.9287 | 125123.44 | -33.0366 | -1781.62 | 2287.1277 | 123341.82 |
62 | 31/1/2554 | 49.5636 | 124000.00 | 113358.28 | 10641.72 | 1/2/2554 | 49.3920 | 112965.81 | 215.2386 | 10631.06 | 2502.3663 | 123596.88 |
63 | 28/2/2554 | 51.3023 | 126000.00 | 128377.15 | -2377.15 | 1/3/2554 | 51.7254 | 129435.90 | -46.0031 | -2379.53 | 2456.3632 | 127056.37 |
64 | 31/3/2554 | 54.9016 | 128000.00 | 134858.27 | -6858.27 | 1/4/2554 | 55.9452 | 137421.73 | -122.7117 | -6865.13 | 2333.6515 | 130556.60 |
65 | 29/4/2554 | 58.0575 | 130000.00 | 135485.97 | -5485.97 | 3/5/2554 | 56.7694 | 132480.00 | -96.7327 | -5491.46 | 2236.9188 | 126988.54 |
66 | 31/5/2554 | 56.8638 | 132000.00 | 127199.70 | 4800.30 | 1/6/2554 | 56.3347 | 126016.15 | 85.1250 | 4795.49 | 2322.0438 | 130811.64 |
67 | 30/6/2554 | 55.0363 | 134000.00 | 127796.70 | 6203.30 | 4/7/2554 | 57.8842 | 134409.65 | 107.0601 | 6197.09 | 2429.1039 | 140606.74 |
68 | 29/7/2554 | 59.8479 | 136000.00 | 145376.77 | -9376.77 | 1/8/2554 | 60.4028 | 146724.68 | -155.3927 | -9386.15 | 2273.7112 | 137338.52 |
69 | 31/8/2554 | 56.7506 | 138000.00 | 129034.47 | 8965.53 | 1/9/2554 | 56.6984 | 128915.79 | 157.9684 | 8956.56 | 2431.6796 | 137872.34 |
70 | 30/9/2554 | 48.6295 | 140000.00 | 118251.36 | 21748.64 | 3/10/2554 | 46.0066 | 111873.31 | 472.2554 | 21726.87 | 2903.9350 | 133600.18 |
71 | 31/10/2554 | 52.9504 | 142000.00 | 153764.52 | -11764.52 | 1/11/2554 | 51.7826 | 150373.30 | -227.4180 | -11776.30 | 2676.5170 | 138597.01 |
72 | 30/11/2554 | 53.3210 | 144000.00 | 142714.56 | 1285.44 | 1/12/2554 | 54.7471 | 146531.54 | 23.4561 | 1284.15 | 2699.9731 | 147815.70 |
73 | 30/12/2554 | 55.2858 | 146000.00 | 149270.17 | -3270.17 | 4/1/2555 | 55.9353 | 151023.81 | -58.5219 | -3273.44 | 2641.4512 | 147750.37 |
74 | 31/1/2555 | 58.2615 | 148000.00 | 153894.91 | -5894.91 | 1/2/2555 | 58.3920 | 154239.62 | -101.0551 | -5900.81 | 2540.3961 | 148338.81 |
75 | 29/2/2555 | 63.1462 | 150000.00 | 160416.36 | -10416.36 | 1/3/2555 | 63.3893 | 161033.93 | -164.4881 | -10426.79 | 2375.9080 | 150607.14 |
76 | 30/3/2555 | 65.1868 | 152000.00 | 154877.84 | -2877.84 | 2/4/2555 | 65.3812 | 155339.72 | -44.0603 | -2880.72 | 2331.8477 | 152459.00 |
77 | 30/4/2555 | 67.2513 | 154000.00 | 156819.79 | -2819.79 | 2/5/2555 | 67.9166 | 158371.17 | -41.5599 | -2822.61 | 2290.2878 | 155548.56 |
78 | 31/5/2555 | 61.8620 | 156000.00 | 141681.78 | 14318.22 | 1/6/2555 | 60.3764 | 138279.33 | 236.9119 | 14303.89 | 2527.1997 | 152583.22 |
79 | 29/6/2555 | 63.6695 | 158000.00 | 160905.54 | -2905.54 | 2/7/2555 | 64.6817 | 163463.57 | -44.9655 | -2908.44 | 2482.2342 | 160555.13 |
80 | 31/7/2555 | 64.7582 | 160000.00 | 160745.02 | -745.02 | 1/8/2555 | 64.9112 | 161124.80 | -11.4890 | -745.76 | 2470.7452 | 160379.04 |
81 | 31/8/2555 | 66.1331 | 162000.00 | 163398.04 | -1398.04 | 3/9/2555 | 66.6124 | 164582.27 | -21.0086 | -1399.43 | 2449.7366 | 163182.83 |
82 | 28/9/2555 | 69.9768 | 164000.00 | 171424.73 | -7424.73 | 1/10/2555 | 69.7845 | 170953.64 | -106.5016 | -7432.16 | 2343.2350 | 163521.48 |
83 | 31/10/2555 | 69.5190 | 166000.00 | 162899.35 | 3100.65 | 1/11/2555 | 69.4126 | 162650.03 | 44.6251 | 3097.54 | 2387.8601 | 165747.58 |
84 | 30/11/2555 | 71.0572 | 168000.00 | 169674.65 | -1674.65 | 3/12/2555 | 71.4943 | 170718.39 | -23.4469 | -1676.32 | 2364.4132 | 169042.07 |
85 | 28/12/2555 | 74.7688 | 170000.00 | 176784.34 | -6784.34 | 2/1/2556 | 75.4700 | 178442.26 | -89.9845 | -6791.13 | 2274.4287 | 171651.13 |
86 | 31/1/2556 | 78.1265 | 172000.00 | 177693.15 | -5693.15 | 1/2/2556 | 79.4540 | 180712.46 | -71.7251 | -5698.85 | 2202.7036 | 175013.61 |
87 | 28/2/2556 | 80.3371 | 174000.00 | 176958.82 | -2958.82 | 1/3/2556 | 80.3686 | 177028.20 | -36.8524 | -2961.78 | 2165.8512 | 174066.43 |
88 | 29/3/2556 | 81.6028 | 176000.00 | 176739.52 | -739.52 | 1/4/2556 | 81.1218 | 175697.75 | -9.1252 | -740.25 | 2156.7260 | 174957.50 |
89 | 30/4/2556 | 84.6349 | 178000.00 | 182534.29 | -4534.29 | 2/5/2556 | 84.3419 | 181902.37 | -53.8146 | -4538.83 | 2102.9114 | 177363.54 |
90 | 31/5/2556 | 82.6753 | 180000.00 | 173858.83 | 6141.17 | 3/6/2556 | 81.5809 | 171557.40 | 75.2017 | 6135.02 | 2178.1131 | 177692.43 |
91 | 28/6/2556 | 78.9945 | 182000.00 | 172058.96 | 9941.04 | 2/7/2556 | 79.7132 | 173624.37 | 124.5853 | 9931.09 | 2302.6984 | 183555.46 |
92 | 31/7/2556 | 77.6461 | 184000.00 | 178795.55 | 5204.45 | 1/8/2556 | 78.6178 | 181033.08 | 66.1331 | 5199.24 | 2368.8315 | 186232.32 |
93 | 30/8/2556 | 71.7822 | 186000.00 | 170039.94 | 15960.06 | 2/9/2556 | 73.4664 | 174029.52 | 217.0256 | 15944.09 | 2585.8571 | 189973.61 |
94 | 30/9/2556 | 76.7443 | 188000.00 | 198449.79 | -10449.79 | 1/10/2556 | 78.2876 | 202440.55 | -133.6131 | -10460.25 | 2452.2440 | 191980.30 |
95 | 31/10/2556 | 80.4247 | 190000.00 | 197220.99 | -7220.99 | 1/11/2556 | 79.6158 | 195237.37 | -90.7887 | -7228.21 | 2361.4553 | 188009.15 |
96 | 29/11/2556 | 76.2464 | 192000.00 | 180052.47 | 11947.53 | 2/12/2556 | 76.5177 | 180693.13 | 155.9845 | 11935.58 | 2517.4398 | 192628.70 |
97 | 27/12/2556 | 72.4211 | 194000.00 | 182315.76 | 11684.24 | 2/1/2557 | 68.2558 | 171829.87 | 171.0118 | 11672.55 | 2688.4516 | 183502.41 |
98 | 31/1/2557 | 70.9388 | 196000.00 | 190715.53 | 5284.47 | 3/2/2557 | 72.0031 | 193576.85 | 73.3188 | 5279.18 | 2761.7704 | 198856.03 |
99 | 28/2/2557 | 73.7344 | 198000.00 | 203637.48 | -5637.48 | 3/3/2557 | 74.6699 | 206221.12 | -75.5742 | -5643.12 | 2686.1962 | 200578.00 |
100 | 31/3/2557 | 77.0882 | 200000.00 | 207074.03 | -7074.03 | 1/4/2557 | 77.9038 | 209264.89 | -90.8955 | -7081.10 | 2595.3007 | 202183.79 |
101 | 30/4/2557 | 79.8714 | 202000.00 | 207290.30 | -5290.30 | 2/5/2557 | 80.3189 | 208451.70 | -65.9321 | -5295.59 | 2529.3686 | 203156.10 |
102 | 30/5/2557 | 79.2615 | 204000.00 | 200481.55 | 3518.45 | 2/6/2557 | 80.8892 | 204598.60 | 43.4536 | 3514.93 | 2572.8222 | 208113.53 |
103 | 30/6/2557 | 82.8957 | 206000.00 | 213275.90 | -7275.90 | 2/7/2557 | 83.2246 | 214122.10 | -87.5123 | -7283.18 | 2485.3099 | 206838.92 |
104 | 31/7/2557 | 83.3246 | 208000.00 | 207087.45 | 912.55 | 1/8/2557 | 83.2293 | 206850.60 | 10.9533 | 911.64 | 2496.2632 | 207762.24 |
105 | 29/8/2557 | 87.1758 | 210000.00 | 217613.74 | -7613.74 | 1/9/2557 | 87.3927 | 218155.18 | -87.2082 | -7621.36 | 2409.0550 | 210533.82 |
106 | 30/9/2557 | 88.6137 | 212000.00 | 213475.28 | -1475.28 | 1/10/2557 | 88.6943 | 213669.45 | -16.6499 | -1476.75 | 2392.4051 | 212192.70 |
107 | 31/10/2557 | 88.2878 | 214000.00 | 211220.18 | 2779.82 | 3/11/2557 | 88.1278 | 210837.40 | 31.5115 | 2777.04 | 2423.9166 | 213614.44 |
108 | 28/11/2557 | 89.8119 | 216000.00 | 217696.56 | -1696.56 | 1/12/2557 | 89.7684 | 217591.11 | -18.9182 | -1698.26 | 2404.9984 | 215892.86 |
109 | 30/12/2557 | 84.1103 | 218000.00 | 202285.14 | 15714.86 | 5/1/2558 | 83.0175 | 199656.95 | 189.1064 | 15699.14 | 2594.1048 | 215356.10 |
110 | 30/1/2558 | 86.7248 | 220000.00 | 224973.22 | -4973.22 | 2/2/2558 | 86.8849 | 225388.54 | -57.2964 | -4978.19 | 2536.8084 | 220410.34 |
111 | 27/2/2558 | 86.5231 | 222000.00 | 219492.53 | 2507.47 | 2/3/2558 | 86.3443 | 219038.95 | 29.0113 | 2504.96 | 2565.8197 | 221543.91 |
112 | 31/3/2558 | 84.7782 | 224000.00 | 217525.58 | 6474.42 | 1/4/2558 | 85.6529 | 219769.90 | 75.5134 | 6467.94 | 2641.3331 | 226237.84 |
113 | 30/4/2558 | 85.9165 | 226000.00 | 226934.10 | -934.10 | 6/5/2558 | 85.6434 | 226212.75 | -10.9177 | -935.03 | 2630.4154 | 225277.72 |
114 | 29/5/2558 | 84.3010 | 228000.00 | 221746.65 | 6253.35 | 2/6/2558 | 83.1443 | 218704.05 | 75.1355 | 6247.09 | 2705.5509 | 224951.14 |
115 | 30/6/2558 | 84.7395 | 230000.00 | 229267.03 | 732.97 | 2/7/2558 | 83.9701 | 227185.38 | 8.7202 | 732.24 | 2714.2711 | 227917.62 |
116 | 31/7/2558 | 81.4676 | 232000.00 | 221125.15 | 10874.85 | 3/8/2558 | 81.4086 | 220965.01 | 133.4499 | 10863.97 | 2847.7210 | 231828.98 |
117 | 31/8/2558 | 78.1403 | 234000.00 | 222521.77 | 11478.23 | 1/9/2558 | 76.7156 | 218464.63 | 149.4708 | 11466.74 | 2997.1918 | 229931.37 |
118 | 30/9/2558 | 75.2957 | 236000.00 | 225675.65 | 10324.35 | 1/10/2558 | 75.1745 | 225312.39 | 137.2010 | 10314.02 | 3134.3928 | 235626.41 |
119 | 30/10/2558 | 77.9590 | 238000.00 | 244354.13 | -6354.13 | 2/11/2558 | 79.3434 | 248693.38 | -80.1640 | -6360.48 | 3054.2288 | 242332.90 |
120 | 30/11/2558 | 75.3149 | 240000.00 | 230028.94 | 9971.06 | 1/12/2558 | 75.3756 | 230214.33 | 132.1526 | 9961.08 | 3186.3814 | 240175.41 |
กองทุน | เงื่อนไขค่าธรรมเนียม | NAV เมื่อเริ่มลงทุน (บาท) | จำนวนหน่วยที่ได้รับ | NAV เมื่อสิ้นสุดการลงทุน (บาท) (วันที่ 30/12/2558) |
จำนวนเงินที่ได้รับ (บาท) | อัตราผลตอบแทนรวม | อัตราผลตอบแทนเฉลี่ยต่อปี |
---|---|---|---|---|---|---|---|
BTP | ไม่มีขาเข้า, ขาออก 1% (ขั้นต่ำ 50 บาท) | 8.9953 (ราคาขาย: 8.9954) (วันที่ 2/1/2549) |
1111.6973 | 35.0209 (ราคารับซื้อคืน: 34.6707) |
38,543.32 | 285.43% | 14.44% |
ABSM | ขาเข้า 1%, ไม่มีขาออก | 11.6973 (ราคาขาย: 11.8144) (วันที่ 3/1/2549) |
846.4247 | 42.7484 | 36,183.30 | 261.83% | 13.72% |
TMB50 | ขาเข้า 0.1%, ขาออก 0.1% | 30.5994 (ราคาขาย: 30.6301) (วันที่ 3/1/2549) |
326.8037 | 70.5609 (ราคารับซื้อคืน: 70.4903) |
23,059.56 | 130.60% | 8.71% |
กองทุน | Lump-sum | VA | DCA |
---|---|---|---|
BTP | 14.44% | 14.55% | 8.27% |
ABSM | 13.72% | 16.48% | 8.51% |
TMB50 | 8.71% | 7.51% | 4.72% |
โปรแกรมแปลงภาษาไทยเป็นภาษาลูอัตโนมัติ มีให้ท่านได้ลองใช้กันแล้ว ที่นี่ โปรแกรมแปลภาษาลู Beta version ...